Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2101 |  Super Zero Protocol SERO | US$0,002759 | 1,09% | 0,47% | US$1.221.428 | US$35.717,44 | 442.701.948 SERO |
| 2102 |  Flamengo Fan Token MENGO | US$0,09090 | -6,02% | -12,63% | US$1.236.830 | US$146.409 | 13.607.048 MENGO |
| 2103 |  SOLVEX NETWORK SOLVEX | US$0,03096 | 9,87% | 16,86% | US$1.222.938 | US$228.268 | 39.499.914 SOLVEX |
| 2104 |  Tap XTP | US$0,0009721 | 34,30% | 74,77% | US$1.197.562 | US$11.985,06 | 1.231.911.016 XTP |
| 2105 |  Polkamarkets POLK | US$0,01312 | -2,14% | 25,31% | US$1.206.733 | US$22.993,00 | 91.970.677 POLK |
| 2106 |  OciCat OCICAT | - | -0,14% | -6,00% | US$1.211.208 | US$5.939,05 | 318.294.365.510.556 OCICAT |
| 2107 |  Sallar ALL | US$0,0006688 | -2,09% | 10,27% | US$1.203.905 | US$6.107,20 | 1.800.038.960 ALL |
| 2108 |  Honeyland HXD | US$0,002992 | -11,29% | -19,57% | US$1.198.267 | US$49.673,91 | 400.473.449 HXD |
| 2109 |  Emorya Finance EMR | US$0,001433 | -1,80% | -13,88% | US$1.200.393 | US$105.970 | 837.613.136 EMR |
| 2110 |  Tron Bull BULL | US$0,001255 | -18,19% | -22,86% | US$1.192.613 | US$5,77 | 950.275.472 BULL |
| 2111 |  Magic Square SQR | US$0,003280 | -0,73% | -9,23% | US$1.189.810 | US$282.938 | 362.750.872 SQR |
| 2112 |  Oracle tokenized stock (xStock) ORCLX | US$282,65 | -0,05% | 0,00% | US$1.187.130 | US$59.483,45 | 4.200 ORCLX |
| 2113 |  Taiwan Semiconductor Manufacturing Tokenized Stock (Ondo) TSMon | US$302,69 | 0,82% | 2,58% | US$1.182.876 | US$72.194,22 | 3.908 TSMon |
| 2114 |  Pepes Dog ZEUS | - | 15,46% | 20,52% | US$1.181.186 | US$364.725 | 420.690.000.000.000 ZEUS |
| 2115 |  Broadcom Tokenized Stock (Ondo) AVGOon | US$372,54 | 2,32% | 7,64% | US$1.180.857 | US$291.033 | 3.170 AVGOon |
| 2116 |  Hakka.Finance HAKKA | US$0,002771 | -0,50% | -1,49% | US$1.177.748 | - | 425.050.743 HAKKA |
| 2117 |  REVOX REX | US$0,0004323 | -9,75% | -14,19% | US$1.167.153 | US$649.561 | 2.700.000.000 REX |
| 2118 |  Whales Market WHALES | US$0,04505 | -1,63% | 3,08% | US$1.172.871 | US$6.912,58 | 26.034.330 WHALES |
| 2119 |  Rebel Cars RC | US$0,005664 | -5,46% | -10,06% | US$1.168.779 | US$48.452,02 | 206.354.380 RC |
| 2120 |  Carnomaly CARR | US$0,0006682 | 3,75% | 50,07% | US$1.169.275 | US$76.533,53 | 1.750.000.000 CARR |
| 2121 |  Beny Bad Boy BBB | US$0,0004856 | -4,22% | -14,95% | US$1.157.139 | US$45.446,44 | 2.382.904.000 BBB |
| 2122 |  Exxon Mobil tokenized stock (xStock) XOMX | US$115,67 | -0,73% | 0,00% | US$1.156.700 | US$9.675,50 | 10.000 XOMX |
| 2123 |  BunkerCoin BUNKER | US$0,001157 | -1,87% | 1,20% | US$1.156.605 | - | 1.000.000.000 BUNKER |
| 2124 |  Venus DOT vDOT | US$0,06954 | -2,76% | 1,59% | US$1.157.762 | - | 16.649.243 vDOT |
| 2125 |  Darkpino DPINO | US$0,001155 | -38,83% | -37,42% | US$1.145.132 | US$24.307,18 | 991.839.963 DPINO |
| 2126 |  Minted MTD | US$0,006225 | -7,97% | -4,85% | US$1.152.948 | US$10.858,12 | 185.207.721 MTD |
| 2127 |  LoungeM LZM | US$0,009230 | 0,11% | -8,31% | US$1.153.819 | US$10.944,09 | 125.005.576 LZM |
| 2128 |  BABB BAX | US$0,00001401 | -2,71% | -5,82% | US$1.152.094 | US$20.768,97 | 82.259.947.394 BAX |
| 2129 |  FOMO (fomo.fund) FOMO | US$0,00001158 | 1,08% | 12,54% | US$1.158.169 | US$69.872,88 | 99.987.000.000 FOMO |
| 2130 |  IVPAY IVPAY | US$0,001241 | -1,84% | -8,42% | US$1.149.144 | US$130.728 | 925.948.209 IVPAY |
| 2131 |  OctonetAI OCTO | US$0,01165 | -3,42% | 112,16% | US$1.147.630 | US$304.652 | 98.500.000 OCTO |
| 2132 |  Mettalex MTLX | US$1,02 | -10,38% | -9,92% | US$1.144.848 | US$9.415,35 | 1.123.003 MTLX |
| 2133 |  Vector Smart Gas VSG | US$0,0001144 | -6,83% | -10,96% | US$1.143.634 | US$199.893 | 10.000.000.000 VSG |
| 2134 |  Airbnb Tokenized Stock (Ondo) ABNBon | US$129,40 | 0,57% | 0,91% | US$1.140.584 | US$58.391,64 | 8.815 ABNBon |
| 2135 |  TERMINUS TERMINUS | US$0,01139 | -5,37% | -5,73% | US$1.138.800 | US$223.148 | 100.000.000 TERMINUS |
| 2136 |  8-Bit Coin COIN | US$0,00003790 | -1,63% | 1,47% | US$1.136.931 | US$22,07 | 30.000.000.000 COIN |
| 2137 |  UnitedHealth Tokenized Stock (Ondo) UNHon | US$368,62 | -0,44% | 0,56% | US$1.137.003 | US$870.194 | 3.084 UNHon |
| 2138 |  Redbrick BRIC | US$0,004821 | -2,28% | -5,53% | US$1.133.505 | US$136.648 | 235.108.500 BRIC |
| 2139 |  Mastercard Tokenized Stock (Ondo) MAon | US$565,79 | -1,42% | -1,03% | US$1.135.881 | US$579.725 | 2.008 MAon |
| 2140 |  Phoenic PNIC | US$0,004432 | -2,06% | -6,29% | US$1.127.408 | US$118.939 | 254.367.022 PNIC |
| 2141 |  Vertex Protocol VRTX | US$0,002134 | 116,84% | 61,70% | US$1.127.374 | US$299,16 | 528.361.752 VRTX |
| 2142 |  NDQ666 NDQ | US$0,001118 | -3,54% | -12,24% | US$1.118.012 | US$125.419 | 1.000.000.000 NDQ |
| 2143 |  IDRX IDRX | US$0,00006014 | 0,03% | 0,46% | US$1.114.709 | - | 18.534.124.233 IDRX |
| 2144 |  Edwin EDWIN | US$0,001117 | -6,85% | -31,66% | US$1.117.431 | US$229.862 | 1.000.000.000 EDWIN |
| 2145 |  StormX STMX | US$0,00009180 | 4,30% | 10,33% | US$1.133.990 | US$115.493 | 12.352.473.523 STMX |
| 2146 |  RefundYourSOL RYS | US$0,001126 | -4,10% | 2,89% | US$1.108.509 | US$9.848,43 | 984.625.096 RYS |
| 2147 |  BNBXBT BNBXBT | US$0,001111 | -7,70% | -5,60% | US$1.110.573 | US$344.962 | 1.000.000.000 BNBXBT |
| 2148 |  Redacted RDAC | US$0,004560 | 1,21% | 15,12% | US$1.123.480 | US$6.535.063 | 246.378.314 RDAC |
| 2149 |  MarsDAO MDAO | US$0,01567 | -1,30% | -9,69% | US$1.106.458 | US$255.729 | 70.599.020 MDAO |
| 2150 |  Scamcoin SCAM | US$0,001103 | -4,02% | 43,08% | US$1.103.149 | US$8.019,90 | 999.955.056 SCAM |
Tabel di atas menampilkan halaman 43 dari total 188 halaman. Menampilkan hasil dari 2101 sampai 2150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.