Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2151 |  Sekuya Multiverse SKYA | US$0,002742 | 0,96% | 2,34% | US$1.105.633 | US$127.200 | 403.212.733 SKYA |
| 2152 |  Buying.com BUY | US$0,003313 | 0,42% | 96,00% | US$1.099.108 | US$28.276,07 | 331.789.518 BUY |
| 2153 |  Brainlet BRAINLET | US$0,001150 | -0,75% | 0,55% | US$1.096.110 | US$198.143 | 952.905.541 BRAINLET |
| 2154 |  Crash CRASH | US$0,001120 | -7,69% | -6,52% | US$1.095.453 | - | 978.237.337 CRASH |
| 2155 |  Geeq GEEQ | US$0,02832 | 0,66% | 9,63% | US$1.090.960 | US$200.212 | 38.522.222 GEEQ |
| 2156 |  Eliza (elizawakesup) ELIZA | US$0,001093 | 25,84% | 64,48% | US$1.093.377 | US$340.195 | 999.952.848 ELIZA |
| 2157 |  OmniFlix Network FLIX | US$0,004339 | -39,22% | -51,39% | US$1.087.950 | US$3.564,78 | 250.758.585 FLIX |
| 2158 |  Eli Lilly tokenized stock (xStock) LLYX | US$818,65 | -0,99% | 2,25% | US$1.086.349 | US$117.828 | 1.327 LLYX |
| 2159 |  GameSwift GSWIFT | US$0,003015 | -2,74% | -12,12% | US$1.087.682 | US$43.268,59 | 360.769.188 GSWIFT |
| 2160 |  zkSwap Finance ZF | US$0,001839 | -4,19% | -2,60% | US$1.083.887 | US$160.800 | 589.461.748 ZF |
| 2161 |  Costco Tokenized Stock (Ondo) COSTon | US$924,14 | -0,63% | -1,43% | US$1.081.961 | US$116,43 | 1.171 COSTon |
| 2162 |  Nitro NITRO | US$0,000002580 | -4,44% | -9,11% | US$1.082.435 | US$542.555 | 420.000.000.000 NITRO |
| 2163 |  Any Inu AI | US$0,000002570 | -4,25% | -2,60% | US$1.081.701 | US$50.779,28 | 420.346.375.474 AI |
| 2164 |  KISSAN KSN | US$0,05060 | -1,33% | -4,13% | US$1.080.892 | US$177.649 | 21.360.225 KSN |
| 2165 |  KlimaDAO KLIMA | US$0,1351 | -9,12% | -48,97% | US$1.080.137 | US$3.309,89 | 7.997.365 KLIMA |
| 2166 |  OAX OAX | US$0,01122 | -3,86% | -4,53% | US$1.074.623 | US$22.559,32 | 95.812.246 OAX |
| 2167 |  BarnBridge BOND | US$0,1363 | -0,39% | 2,30% | US$1.078.261 | US$20.350.972 | 7.910.262 BOND |
| 2168 |  BlackCardCoin BCCOIN | US$0,1070 | -17,55% | 24,63% | US$1.069.782 | US$1.875.446 | 10.000.000 BCCOIN |
| 2169 |  Klaydice DICE | US$0,002375 | 1,54% | 1,33% | US$1.072.055 | - | 451.439.724 DICE |
| 2170 |  nomnom NOMNOM | US$0,001106 | -7,01% | -9,47% | US$1.069.634 | US$109.382 | 967.206.795 NOMNOM |
| 2171 |  Overlay OVL | US$0,08466 | -9,13% | -9,94% | US$1.053.374 | US$1.653.900 | 12.441.849 OVL |
| 2172 |  Kekius Maximus (kekiusmaximus.army) KM | US$0,001172 | -0,84% | -0,75% | US$1.057.891 | US$241.798 | 902.706.682 KM |
| 2173 |  MASQ MASQ | US$0,03060 | -0,88% | -24,42% | US$1.051.841 | US$93,15 | 34.379.475 MASQ |
| 2174 |  Ghiblification Ghibli | US$0,001052 | -8,60% | -9,10% | US$1.051.680 | US$947.794 | 999.862.810 Ghibli |
| 2175 |  Matr1x MAX | US$0,007938 | -3,94% | -8,26% | US$1.036.002 | US$1.085.774 | 130.520.000 MAX |
| 2176 |  Lumerin LMR | US$0,001726 | 6,31% | 39,12% | US$1.046.950 | US$1.015,82 | 606.615.000 LMR |
| 2177 |  BEFE BEFE | US$0,00001125 | -4,64% | -5,33% | US$1.048.725 | US$125.860 | 93.201.825.078 BEFE |
| 2178 |  BlueMove MOVE | US$0,004789 | -3,75% | 7,52% | US$1.041.508 | - | 217.500.000 MOVE |
| 2179 |  JD.com Tokenized Stock (Ondo) JDon | US$34,59 | 0,86% | 5,65% | US$1.040.041 | US$57.672,58 | 30.064 JDon |
| 2180 |  SelfieDogCoin SELFIE | US$0,001054 | -5,99% | -4,01% | US$1.036.859 | US$22.509,52 | 983.717.932 SELFIE |
| 2181 |  Tiger Shark TIGERSHARK | US$0,001036 | -1,72% | -0,03% | US$1.035.700 | - | 999.999.610 TIGERSHARK |
| 2182 |  Astherus ASTHERUS | US$0,001070 | -12,58% | -37,58% | US$1.047.858 | US$138.722 | 979.065.333 ASTHERUS |
| 2183 |  Netvrk NETVR | US$0,01031 | -4,16% | 1,94% | US$1.031.191 | US$204.826 | 100.000.000 NETVR |
| 2184 |  Cakepie CKP | US$0,5243 | -1,59% | -4,22% | US$1.027.179 | US$30.851,83 | 1.959.132 CKP |
| 2185 |  ToCa.Gg TCG | US$0,001028 | 0,26% | -22,55% | US$1.027.740 | US$7.552,82 | 999.999.311 TCG |
| 2186 |  Seascape Crowns CWS | US$0,1343 | -2,26% | -3,91% | US$1.026.702 | US$25.299,65 | 7.645.850 CWS |
| 2187 |  Kimbo KIMBO | US$0,00001486 | -6,92% | -0,96% | US$1.031.861 | US$56.214,02 | 69.420.000.000 KIMBO |
| 2188 |  BSCPAD BSCPAD | US$0,01289 | -3,60% | 2,71% | US$1.021.258 | US$292.557 | 79.211.621 BSCPAD |
| 2189 |  StarHeroes STAR | US$0,004640 | -2,10% | -10,84% | US$1.022.772 | US$46.487,27 | 220.412.039 STAR |
| 2190 |  HAPI Protocol HAPI | US$1,39 | -3,08% | -13,82% | US$1.018.464 | US$86.600,21 | 732.248 HAPI |
| 2191 |  Octokn OTK | US$0,002080 | -0,37% | 1,34% | US$1.018.002 | US$55.605,21 | 489.529.439 OTK |
| 2192 |  Pell Network PELL | US$0,001494 | -0,49% | 9,88% | US$1.018.311 | US$314.832 | 681.763.280 PELL |
| 2193 |  REVV REVV | US$0,0008571 | -5,61% | -6,42% | US$1.020.544 | US$22.791,38 | 1.190.694.705 REVV |
| 2194 |  Netflix Tokenized Stock (Ondo) NFLXon | US$1.100,65 | 0,53% | -5,43% | US$1.011.629 | US$459.195 | 919 NFLXon |
| 2195 |  TOKYO GAMES TOKEN TGT | US$0,006351 | -21,78% | -36,68% | US$1.021.378 | US$1.423.997 | 160.822.499 TGT |
| 2196 |  PAWS PAWS | US$0,00001906 | -3,42% | 8,18% | US$1.011.185 | US$336.804 | 53.057.988.944 PAWS |
| 2197 |  Jobchain JOB | US$0,0001020 | 27,51% | 6,32% | US$1.006.309 | US$4,18 | 9.864.586.781 JOB |
| 2198 |  TTcoin Network TC | US$0,0002040 | -2,43% | 1,48% | US$1.003.505 | US$98.004,62 | 4.918.587.317 TC |
| 2199 |  Neurai XNA | US$0,0001014 | -2,55% | -8,52% | US$1.000.904 | US$29.582,05 | 9.872.903.071 XNA |
| 2200 |  Flixxo FLIXX | US$0,01187 | 0,13% | 0,29% | US$1.001.274 | US$0,01000 | 84.323.675 FLIXX |
Tabel di atas menampilkan halaman 44 dari total 188 halaman. Menampilkan hasil dari 2151 sampai 2200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.