Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2351 |  B-cube.ai BCUBE | US$0,02054 | -6,87% | 19,49% | US$738.075 | - | 35.926.234 BCUBE |
| 2352 |  Vertus VERT | US$0,001393 | -3,79% | 23,96% | US$734.280 | US$443.604 | 527.199.617 VERT |
| 2353 |  K9 Finance KNINE | US$0,000001830 | -1,48% | 5,04% | US$738.139 | US$105.006 | 402.272.229.062 KNINE |
| 2354 |  My DeFi Pet DPET | US$0,01703 | -0,79% | 22,57% | US$735.819 | US$10.608,90 | 43.202.345 DPET |
| 2355 |  CYBRO CYBRO | US$0,005533 | -1,51% | 5,78% | US$732.529 | US$61.919,84 | 132.398.786 CYBRO |
| 2356 |  sekoia by Virtuals SEKOIA | US$0,0007505 | -2,76% | 94,82% | US$740.152 | US$107.932 | 986.227.200 SEKOIA |
| 2357 |  Vidya VIDYA | US$0,01813 | -3,83% | 2,78% | US$728.949 | - | 40.213.388 VIDYA |
| 2358 |  TOPGOAL GOAL | US$0,001343 | 0,39% | 15,04% | US$730.381 | US$23.117,45 | 543.750.000 GOAL |
| 2359 |  Marvell tokenized stock (xStock) MRVLX | US$89,04 | -0,66% | 0,00% | US$726.566 | US$1.734,02 | 8.160 MRVLX |
| 2360 |  Laika AI LKI | US$0,001691 | 6,48% | 19,10% | US$724.094 | US$536.763 | 428.234.949 LKI |
| 2361 |  CannabisCoin CANN | US$0,002249 | 0,00% | 0,00% | US$722.237 | - | 321.124.783 CANN |
| 2362 |  Messiah MSIA | US$0,09969 | -3,85% | 3,88% | US$721.424 | US$18.324,31 | 7.236.340 MSIA |
| 2363 |  Red Kite PKF | US$0,006274 | 0,00% | 1,10% | US$719.540 | - | 114.692.138 PKF |
| 2364 |  Sportbet.one Token SBET | US$0,005704 | -0,08% | -0,20% | US$719.352 | US$25.951,07 | 126.120.568 SBET |
| 2365 |  Powsche POWSCHE | US$0,007429 | -0,33% | 16,16% | US$706.116 | US$52.777,73 | 95.049.634 POWSCHE |
| 2366 |  AGON Agent AGON | US$0,0007189 | -9,66% | -8,27% | US$718.911 | US$166.492 | 1.000.000.000 AGON |
| 2367 |  AmonD AMON | US$0,0001000 | -23,66% | -27,05% | US$717.737 | US$59,15 | 7.176.499.999 AMON |
| 2368 |  Clustr Labs CLUSTR | US$0,001435 | -2,53% | 1,40% | US$717.281 | - | 499.685.616 CLUSTR |
| 2369 |  Valencia CF Fan Token VCF | US$0,1087 | -1,92% | -1,05% | US$717.200 | US$14.501,45 | 6.599.250 VCF |
| 2370 |  ritestream RITE | US$0,0009167 | -8,80% | -25,15% | US$714.896 | US$70.067,37 | 779.822.910 RITE |
| 2371 |  xHashtag AI XTAG | US$0,01081 | -1,28% | -6,74% | US$715.471 | US$83.174,07 | 66.169.002 XTAG |
| 2372 |  Robinhood HOOD | US$0,00001613 | -2,53% | -5,88% | US$718.676 | US$585.373 | 44.547.590.451 HOOD |
| 2373 |  K21 K21 | US$0,03885 | -7,33% | 2,04% | US$714.209 | US$22.154,23 | 18.385.349 K21 |
| 2374 |  Mubarakah MUBARAKAH | US$0,0007133 | -9,71% | -11,07% | US$713.329 | US$82.549,35 | 1.000.000.000 MUBARAKAH |
| 2375 |  TypeAI TYPE | US$0,07121 | -0,08% | -21,97% | US$712.064 | - | 10.000.000 TYPE |
| 2376 |  Koala AI KOKO | US$0,00000008000 | -9,68% | -23,05% | US$710.882 | US$21.437,33 | 9.110.383.747.597 KOKO |
| 2377 |  Cosplay Token COT | US$0,001800 | -2,96% | -8,10% | US$709.761 | US$82.451,80 | 394.359.177 COT |
| 2378 |  Seedworld SWORLD | US$0,0001210 | -2,89% | -10,09% | US$710.140 | - | 5.867.936.652 SWORLD |
| 2379 |  Thermo Fisher tokenized stock (xStock) TMOX | US$562,60 | -1,01% | 0,00% | US$708.876 | US$2.151,26 | 1.260 TMOX |
| 2380 |  Ski Mask Cat SKICAT | US$0,0007111 | 9,95% | 10,88% | US$704.049 | US$146.098 | 990.154.868 SKICAT |
| 2381 |  Decimated DIO | US$0,001247 | -6,70% | -12,76% | US$677.586 | US$182.363 | 543.259.848 DIO |
| 2382 |  SafeMoon Inu SMI | US$0,0000007000 | 0,00% | 3,28% | US$699.646 | - | 1.000.000.000.000 SMI |
| 2383 |  Hamster HAM | - | -4,29% | -2,45% | US$692.407 | US$78.745,52 | 2.384.230.000.000.000 HAM |
| 2384 |  Spotify Tokenized Stock (Ondo) SPOTon | US$655,28 | -0,39% | -3,69% | US$695.571 | US$59.292,11 | 1.061 SPOTon |
| 2385 |  XCAD Network XCAD | US$0,01450 | -7,66% | -17,56% | US$692.190 | US$417.953 | 47.726.796 XCAD |
| 2386 |  PolkaWar PWAR | US$0,008272 | -3,56% | 147,72% | US$685.093 | US$99.248,13 | 82.822.168 PWAR |
| 2387 |  Berkshire Hathaway tokenized stock (xStock) BRK.BX | US$486,30 | -2,35% | 1,00% | US$680.816 | US$9.466,66 | 1.400 BRK.BX |
| 2388 |  5ire 5IRE | US$0,0004623 | -24,42% | -30,70% | US$677.044 | US$275.576 | 1.464.633.235 5IRE |
| 2389 |  Hush HUSH | US$0,05618 | 0,00% | 0,00% | US$673.668 | - | 11.991.948 HUSH |
| 2390 |  Andy BSC ANDY | US$0,00000001000 | -5,85% | -4,59% | US$671.873 | US$5.346,42 | 100.000.000.000.000 ANDY |
| 2391 |  Bubble BUBBLE | US$0,0002278 | 2,69% | -3,59% | US$672.621 | US$31.395,82 | 2.952.191.510 BUBBLE |
| 2392 |  holoride RIDE | US$0,0007596 | -8,90% | -6,10% | US$668.397 | US$24.770,92 | 879.899.580 RIDE |
| 2393 |  Trollcoin TROLL | US$0,001129 | -1,05% | 4,14% | US$669.303 | - | 592.810.145 TROLL |
| 2394 |  Baby Shark Meme BABYSHARK | US$0,0007852 | 0,36% | -41,25% | US$666.910 | US$154.300 | 849.349.306 BABYSHARK |
| 2395 |  WeFi WEFI | US$0,01587 | 0,45% | -0,56% | US$664.769 | US$2.435,60 | 41.883.332 WEFI |
| 2396 |  Monavale MONA | US$63,72 | -10,01% | -2,13% | US$666.309 | US$29,45 | 10.456 MONA |
| 2397 |  Axol AXOL | US$0,0006656 | -3,45% | 38,14% | US$665.624 | US$1.550,16 | 1.000.000.000 AXOL |
| 2398 |  OptionRoom ROOM | US$0,05389 | 8,04% | -2,02% | US$673.258 | US$17.500,99 | 12.493.373 ROOM |
| 2399 |  Kava Lend HARD | US$0,004885 | -2,79% | 4,70% | US$658.498 | US$34.753,52 | 134.791.668 HARD |
| 2400 |  LightLink LL | US$0,008038 | -2,50% | -3,46% | US$656.444 | US$107.936 | 81.670.180 LL |
Tabel di atas menampilkan halaman 48 dari total 188 halaman. Menampilkan hasil dari 2351 sampai 2400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.