Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2401 |  Merck tokenized stock (xStock) MRKX | US$87,63 | -0,92% | 0,00% | US$657.225 | US$1.164,01 | 7.500 MRKX |
| 2402 |  Chuck CHUCK | US$0,0007470 | -1,55% | -6,94% | US$655.446 | US$54.624,38 | 877.399.618 CHUCK |
| 2403 |  Everton Fan Token EFC | US$0,1101 | 0,23% | 1,35% | US$655.053 | US$63.784,81 | 5.949.132 EFC |
| 2404 |  Element ELMT | US$0,0003764 | -2,92% | -2,03% | US$653.040 | - | 1.734.830.085 ELMT |
| 2405 |  Alt.town TOWN | US$0,0009133 | 0,04% | 9,43% | US$653.018 | US$1.313.244 | 714.999.998 TOWN |
| 2406 |  DeFi Land DFL | US$0,00009050 | -5,03% | 6,00% | US$645.932 | US$30.849,90 | 7.137.303.616 DFL |
| 2407 |  UnMarshal MARSH | US$0,009816 | -0,58% | 20,05% | US$644.339 | US$568.475 | 65.642.379 MARSH |
| 2408 |  Fenerbahçe Token FB | US$0,2937 | -0,86% | -2,32% | US$640.298 | US$123.994 | 2.180.000 FB |
| 2409 |  Chainge XCHNG | US$0,001360 | -2,90% | -4,28% | US$644.773 | US$5.742,25 | 474.046.128 XCHNG |
| 2410 |  Ertha ERTHA | US$0,0003214 | 21,77% | 20,21% | US$642.775 | US$131.088 | 2.000.000.000 ERTHA |
| 2411 |  eXPerience Chain XPC | US$0,000007050 | 0,01% | -0,05% | US$642.260 | - | 91.090.814.961 XPC |
| 2412 |  Revomon REVO | US$0,02134 | -5,09% | 3,18% | US$638.966 | - | 29.943.136 REVO |
| 2413 |  Openfabric AI OFN | US$0,003651 | -15,77% | 3,36% | US$638.338 | US$78.292,64 | 174.845.640 OFN |
| 2414 |  888 888 | US$0,007156 | -1,74% | -0,58% | US$635.821 | US$282,79 | 88.854.249 888 |
| 2415 |  Göztepe S.K. Fan Token GOZ | US$0,1650 | -0,40% | 0,82% | US$635.404 | US$88.174,02 | 3.850.000 GOZ |
| 2416 |  Smart Layer Network SLN | US$0,01538 | -22,74% | -25,61% | US$636.468 | US$41.558,48 | 41.384.621 SLN |
| 2417 |  Joystream JOY | US$0,0005771 | 13,14% | 6,74% | US$632.895 | US$123.893 | 1.096.779.467 JOY |
| 2418 |  Shopify Tokenized Stock (Ondo) SHOPon | US$178,86 | 1,98% | 9,95% | US$632.195 | US$56.857,36 | 3.535 SHOPon |
| 2419 |  LandX Finance LNDX | US$0,04474 | -8,19% | -4,30% | US$633.746 | US$99.991,75 | 14.165.627 LNDX |
| 2420 |  Nabox NABOX | US$0,000003030 | -1,45% | -3,63% | US$631.172 | - | 208.614.091.935 NABOX |
| 2421 |  International Business Machines tokenized stock (xStock) IBMX | US$314,24 | -0,20% | 0,00% | US$628.480 | US$2.289,78 | 2.000 IBMX |
| 2422 |  Garlicoin GRLC | US$0,009132 | 0,04% | 5,29% | US$628.442 | - | 68.816.671 GRLC |
| 2423 |  Belt Finance BELT | US$0,06578 | -3,47% | 2,70% | US$628.160 | - | 9.550.122 BELT |
| 2424 |  Rari Governance Token RGT | US$0,05036 | 0,00% | 4,81% | US$628.071 | - | 12.472.026 RGT |
| 2425 |  Milady Wif Hat LADYF | US$0,000002520 | -2,95% | 20,86% | US$628.831 | US$22.889,42 | 249.993.653.005 LADYF |
| 2426 |  Urolithin A URO | US$0,0006289 | -21,97% | -19,39% | US$628.589 | US$806.327 | 999.515.220 URO |
| 2427 |  NikolAI NIKO | US$0,0006481 | 0,75% | 0,89% | US$648.054 | US$23.399,61 | 1.000.000.000 NIKO |
| 2428 |  Ithaca Protocol ITHACA | US$0,007827 | -1,65% | -15,95% | US$624.488 | US$129.545 | 79.786.095 ITHACA |
| 2429 |  Long LONG | US$0,0000008000 | -3,63% | 1,52% | US$628.818 | - | 783.713.835.230 LONG |
| 2430 |  Project Merlin MRLN | US$0,01009 | -2,42% | -16,48% | US$625.748 | US$2.953.025 | 62.000.000 MRLN |
| 2431 |  Wolf Safe Poor People WSPP | - | -3,54% | -4,30% | US$622.020 | - | 13.504.000.000.000.000 WSPP |
| 2432 |  Bank of America tokenized stock (xStock) BACX | US$53,04 | -0,49% | 0,00% | US$621.098 | US$4.146,00 | 11.710 BACX |
| 2433 |  Palantir Technologies Tokenized Stock (Ondo) PLTRon | US$190,40 | 0,55% | 5,17% | US$621.905 | US$1.917.528 | 3.266 PLTRon |
| 2434 |  AstraZeneca tokenized stock (xStock) AZNX | US$82,62 | -1,95% | -2,11% | US$619.624 | US$186.600 | 7.500 AZNX |
| 2435 |  Locked Money LMY | US$0,001030 | -3,92% | -4,13% | US$620.334 | US$2.615,27 | 602.454.732 LMY |
| 2436 |  Baby Neiro BNB BABYNEIRO | - | -5,71% | -19,74% | US$612.661 | US$156.159 | 420.000.000.000.000.000 BABYNEIRO |
| 2437 |  Deeper Network DPR | US$0,0001909 | -2,52% | -17,63% | US$614.759 | US$59.745,54 | 3.220.663.416 DPR |
| 2438 |  STAKE STAKE | US$0,07260 | -0,27% | 1,07% | US$614.219 | US$5,07 | 8.460.044 STAKE |
| 2439 |  Groyper (groypereth.vip) GROYPER | US$0,006599 | -3,85% | -4,11% | US$613.747 | US$382,79 | 93.000.000 GROYPER |
| 2440 |  ETHAX ETHAX | US$0,004504 | 0,00% | -32,93% | US$613.151 | - | 136.139.688 ETHAX |
| 2441 |  MOSS AI MOSS | US$0,0006785 | -8,98% | 160,85% | US$616.560 | US$2.435.661 | 908.723.727 MOSS |
| 2442 |  Bitgesell BGL | US$0,03788 | -4,61% | 2,27% | US$612.142 | US$2.079,32 | 16.157.930 BGL |
| 2443 |  CrowdStrike tokenized stock (xStock) CRWDX | US$544,57 | 2,80% | 7,96% | US$609.917 | US$82.410,51 | 1.120 CRWDX |
| 2444 |  Ferro FER | US$0,0006554 | -2,20% | -3,43% | US$611.183 | US$27.948,62 | 932.530.341 FER |
| 2445 |  Large Language Model LLM | US$0,0006097 | -4,33% | 23,00% | US$609.706 | US$501.286 | 999.997.360 LLM |
| 2446 |  ORA ORA | US$0,01657 | -4,30% | 2,10% | US$607.686 | - | 36.666.666 ORA |
| 2447 |  Coca-Cola tokenized stock (xStock) KOX | US$70,26 | 0,19% | -0,97% | US$604.235 | US$88.274,32 | 8.600 KOX |
| 2448 |  Spore SPORE | - | 1,34% | 4,24% | US$603.963 | - | 30.536.848.494.833.832 SPORE |
| 2449 |  Pixelverse PIXFI | US$0,0001920 | -12,37% | -17,05% | US$602.637 | US$354.469 | 3.138.011.724 PIXFI |
| 2450 |  ANGL TOKEN ANGL | US$0,002515 | -3,58% | -0,15% | US$601.495 | US$2.413,10 | 239.166.686 ANGL |
Tabel di atas menampilkan halaman 49 dari total 188 halaman. Menampilkan hasil dari 2401 sampai 2450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.