Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2701 |  AssetMantle MNTL | US$0,0001521 | 3,18% | 28,99% | US$351.190 | US$96,39 | 2.308.548.579 MNTL |
| 2702 |  Hourglass WAIT | US$0,003592 | 0,49% | 5,82% | US$351.132 | - | 97.751.977 WAIT |
| 2703 |  SafeBlast BLAST | - | 0,01% | -51,25% | US$349.395 | - | 175.550.000.000.000 BLAST |
| 2704 |  Lets Fuckin Go LFGO | US$0,0003488 | -3,57% | -4,98% | US$348.780 | US$2.023,09 | 999.841.248 LFGO |
| 2705 |  LF LF | US$0,0001167 | -5,70% | -4,73% | US$348.292 | US$653.750 | 2.983.986.830 LF |
| 2706 |  Sugar Boy SUGAR | US$0,0003562 | -0,95% | -5,77% | US$347.755 | US$82.029,04 | 976.380.000 SUGAR |
| 2707 |  Niftyx Protocol SHROOM | US$0,006737 | -4,79% | -0,63% | US$346.173 | - | 51.386.058 SHROOM |
| 2708 |  Geojam Token JAM | US$0,00004490 | -5,81% | -17,66% | US$344.405 | US$20.936,62 | 7.670.910.561 JAM |
| 2709 |  Auto AUTO | US$4,43 | -3,54% | -0,27% | US$339.740 | - | 76.666 AUTO |
| 2710 |  Landwolf (landwolfcoin) WOLF | US$0,0008695 | -2,41% | 3,15% | US$339.560 | - | 390.527.197 WOLF |
| 2711 |  BHO Network BHO | US$0,00008395 | -1,93% | 4,09% | US$339.236 | - | 4.040.989.355 BHO |
| 2712 |  Sultanoshi STOSHI | US$0,04187 | -4,94% | 6,41% | US$339.164 | - | 8.099.898 STOSHI |
| 2713 |  Pesto the Baby King Penguin PESTO | US$0,0003306 | -5,50% | -19,42% | US$330.639 | US$28.272,01 | 1.000.000.000 PESTO |
| 2714 |  I'm a Jeet JEETS | US$0,0003382 | -4,52% | -83,87% | US$338.192 | US$354,69 | 999.990.748 JEETS |
| 2715 |  Tigres Fan Token TIGRES | US$0,1000 | 0,00% | -7,32% | US$337.707 | US$2.573,99 | 3.377.069 TIGRES |
| 2716 |  Infinity PAD IPAD | US$0,0003374 | 0,00% | -0,45% | US$337.367 | - | 999.999.990 IPAD |
| 2717 |  Bistroo BIST | US$0,006091 | -7,02% | -3,85% | US$337.893 | US$102.206 | 55.476.674 BIST |
| 2718 |  Monsta Infinite MONI | US$0,001857 | -3,39% | -6,30% | US$337.034 | US$166.743 | 181.446.129 MONI |
| 2719 |  Bag BAG | US$0,00007471 | -3,11% | -5,55% | US$334.951 | US$23.570,00 | 4.483.241.471 BAG |
| 2720 |  Coldstack CLS | US$0,01425 | -0,47% | -2,65% | US$335.149 | US$24.617,14 | 23.514.168 CLS |
| 2721 |  Football World Community FWC | - | -0,09% | -0,13% | US$334.462 | US$379.119 | 42.259.695.518.342.000 FWC |
| 2722 |  Shiryo SHIRYO | - | 14,47% | 75,06% | US$334.308 | US$576,59 | 981.850.000.000.000.000 SHIRYO |
| 2723 |  yieldwatch WATCH | US$0,01693 | -3,43% | 2,91% | US$333.034 | - | 19.675.544 WATCH |
| 2724 |  Amber tokenized stock (xStock) AMBRX | US$1,98 | -13,96% | -43,21% | US$333.623 | US$9.183,75 | 168.496 AMBRX |
| 2725 |  Mystery MYSTERY | - | -5,63% | -12,24% | US$329.955 | US$129.577 | 420.690.000.000.000 MYSTERY |
| 2726 |  Dark Frontiers DARK | US$0,001906 | -0,14% | 1,94% | US$330.003 | US$22.322,90 | 173.109.555 DARK |
| 2727 |  Neurashi NEI | US$0,001200 | -4,58% | -6,57% | US$329.768 | US$306.865 | 274.729.103 NEI |
| 2728 |  PEAKDEFI PEAK | US$0,0001982 | -3,17% | 2,09% | US$328.532 | - | 1.657.740.019 PEAK |
| 2729 |  Internet of Energy Network IOEN | US$0,001033 | 5,15% | -4,00% | US$327.584 | US$24.425,58 | 317.051.435 IOEN |
| 2730 |  Databot DATA | US$0,0003576 | -3,23% | 3,32% | US$327.465 | - | 915.839.857 DATA |
| 2731 |  AtromG8 AG8 | US$0,007762 | 0,00% | 0,00% | US$325.997 | - | 42.000.000 AG8 |
| 2732 |  Ariva ARV | US$0,000004490 | -2,17% | -6,36% | US$325.841 | US$21.784,38 | 72.553.169.190 ARV |
| 2733 |  ChainX PCX | US$0,02573 | 2,61% | 3,67% | US$321.818 | US$23.288,94 | 12.505.375 PCX |
| 2734 |  Wicrypt WNT | US$0,01235 | -2,23% | -8,40% | US$322.734 | US$151.728 | 26.124.772 WNT |
| 2735 |  Idena IDNA | US$0,003829 | 0,86% | 3,07% | US$320.658 | - | 83.747.036 IDNA |
| 2736 |  Dagknight Dog DOGK | US$0,00007181 | -3,10% | -12,09% | US$320.228 | US$6.677,76 | 4.459.237.949 DOGK |
| 2737 |  Veloce VEXT | US$0,001477 | 1,82% | 9,45% | US$319.702 | US$22.293,30 | 216.480.402 VEXT |
| 2738 |  $AUTISM autism | US$0,0003364 | -4,63% | -4,08% | US$319.278 | - | 949.013.720 autism |
| 2739 |  Tokoin TOKO | US$0,0001704 | 12,05% | -13,75% | US$318.863 | US$6.223,94 | 1.870.917.323 TOKO |
| 2740 |  ADAPad ADAPAD | US$0,002706 | -4,99% | -3,59% | US$318.395 | US$20.708,20 | 117.642.373 ADAPAD |
| 2741 |  NOTAI NOTAI | US$0,000005340 | 2,44% | -5,03% | US$315.331 | US$38.891,22 | 59.083.023.979 NOTAI |
| 2742 |  ROND ROND | US$0,0007124 | -0,07% | -2,35% | US$315.680 | US$0,4600 | 443.105.937 ROND |
| 2743 |  Bridge Mutual BMI | US$0,004835 | 0,41% | 32,09% | US$312.800 | US$29,95 | 64.697.071 BMI |
| 2744 |  Tiger King Coin TKING | US$0,0000004800 | -5,58% | -3,92% | US$312.241 | US$308,19 | 646.000.000.000 TKING |
| 2745 |  QUAIN QUAIN | US$0,0003117 | -30,78% | 82,11% | US$311.692 | US$191.381 | 999.982.985 QUAIN |
| 2746 |  Procter & Gamble tokenized stock (xStock) PGX | US$151,38 | -0,14% | -0,32% | US$310.325 | US$98.537,76 | 2.050 PGX |
| 2747 |  Affyn FYN | US$0,001208 | 3,59% | 5,60% | US$306.909 | US$30.392,14 | 254.033.788 FYN |
| 2748 |  Goldcoin GLC | US$0,007096 | -1,25% | 22,70% | US$309.957 | US$74,56 | 43.681.422 GLC |
| 2749 |  Beats on Base BEATS | US$0,0004781 | -3,02% | -3,51% | US$308.241 | - | 644.790.918 BEATS |
| 2750 |  Reflexer Ungovernance Token FLX | US$1,59 | -2,52% | -4,48% | US$307.260 | - | 193.796 FLX |
Tabel di atas menampilkan halaman 55 dari total 188 halaman. Menampilkan hasil dari 2701 sampai 2750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.