Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 2951 |  Meme Ai MEMEAI | US$0,0002288 | -4,63% | 6,83% | US$166.579 | US$199.876 | 728.043.731 MEMEAI |
| 2952 |  S.C. Corinthians Fan Token SCCP | US$0,03085 | -1,30% | -9,04% | US$165.087 | US$23.465,62 | 5.352.098 SCCP |
| 2953 |  Tamadoge TAMA | US$0,0001173 | -11,17% | -0,14% | US$163.448 | - | 1.393.353.219 TAMA |
| 2954 |  Moby MOBY | US$0,00001634 | 13,67% | -0,12% | US$163.432 | US$181,78 | 10.000.000.000 MOBY |
| 2955 |  e-Money NGM | US$0,008209 | -3,92% | -2,09% | US$162.203 | US$88,92 | 19.760.286 NGM |
| 2956 |  BitCone CONE | US$0,0000002900 | -8,96% | -14,93% | US$161.490 | US$51,89 | 562.112.217.518 CONE |
| 2957 |  Kunci Coin KUNCI | US$0,0001305 | 0,01% | -23,94% | US$160.871 | - | 1.232.584.338 KUNCI |
| 2958 |  Hokkaidu Inu HOKK | US$0,0001600 | 0,30% | -11,12% | US$160.019 | US$6.318,01 | 1.000.000.000 HOKK |
| 2959 |  Unstable Tether USDUT | US$0,0001600 | -28,36% | 11,15% | US$160.011 | US$188.042 | 999.956.727 USDUT |
| 2960 |  AGIX AGX | US$0,001728 | -5,02% | -0,24% | US$159.939 | - | 92.556.966 AGX |
| 2961 |  Qrkita Token QRT | US$0,000001600 | 0,01% | -12,68% | US$159.866 | US$42,32 | 99.966.493.120 QRT |
| 2962 |  MixMarvel MIX | US$0,00001640 | 9,96% | 45,05% | US$159.225 | US$179.307 | 9.710.000.000 MIX |
| 2963 |  Perion PERC | US$0,004934 | 3,89% | 3,75% | US$158.877 | - | 32.199.977 PERC |
| 2964 |  StreamerCoin STREAMER | US$0,0001649 | -11,01% | -0,97% | US$164.889 | US$396.653 | 1.000.000.000 STREAMER |
| 2965 |  Darwin DARWIN | US$0,0003940 | -2,52% | 6,08% | US$157.587 | US$10.329,52 | 399.999.985 DARWIN |
| 2966 |  Parex PRX | US$0,01154 | 14,56% | 12,09% | US$157.619 | US$43.733,85 | 13.660.249 PRX |
| 2967 |  Scotty Beam SCOTTY | US$0,0003417 | -0,68% | -0,32% | US$157.405 | US$11.108,30 | 460.665.809 SCOTTY |
| 2968 |  Gold GOLD | US$0,009558 | -4,15% | 1,77% | US$157.074 | - | 16.434.584 GOLD |
| 2969 |  NVIDIA NVDA | US$0,0001973 | -4,77% | 6,26% | US$156.887 | US$7.257,94 | 795.041.455 NVDA |
| 2970 |  Clube Atlético Mineiro Fan Token GALO | US$0,03337 | -0,28% | -1,37% | US$157.486 | US$5.291,93 | 4.720.005 GALO |
| 2971 |  CyberVein CVT | US$0,0001474 | -0,35% | -13,55% | US$156.250 | US$0,2200 | 1.060.404.496 CVT |
| 2972 |  PixelRealm NFTB | US$0,0002257 | -0,85% | 9,61% | US$155.870 | - | 690.567.149 NFTB |
| 2973 |  TE-FOOD TONE | US$0,0001558 | 5,38% | 18,73% | US$155.843 | - | 1.000.000.000 TONE |
| 2974 |  MARS4 MARS4 | US$0,00006263 | 1,50% | -4,24% | US$155.521 | US$28.877,88 | 2.483.082.772 MARS4 |
| 2975 |  MIBR Fan Token MIBR | US$0,02489 | 0,00% | -4,26% | US$155.693 | - | 6.255.464 MIBR |
| 2976 |  Elon Trump Fart ETF500 | US$0,0001554 | -12,24% | -45,37% | US$155.398 | US$3.873,27 | 999.961.167 ETF500 |
| 2977 |  Cros CROS | US$0,0001808 | 0,57% | 0,58% | US$155.104 | US$70.314,11 | 858.137.434 CROS |
| 2978 |  Tree Stuck in Cat TREEINCAT | US$0,0001764 | 0,41% | -5,45% | US$154.875 | US$42.006,85 | 877.796.156 TREEINCAT |
| 2979 |  Moutai MOUTAI | US$0,0002220 | -11,37% | -3,86% | US$154.660 | US$2.351,68 | 696.647.121 MOUTAI |
| 2980 |  Azbit AZ | US$0,000002210 | 10,62% | -2,17% | US$153.940 | US$2.026,49 | 69.750.302.117 AZ |
| 2981 |  Andy on SOL ANDY | US$0,0001627 | 2,17% | 4,99% | US$153.917 | - | 946.220.014 ANDY |
| 2982 |  Protocol Monsters PMON | US$0,04501 | 0,00% | 5,49% | US$153.503 | - | 3.410.185 PMON |
| 2983 |  Wombat Exchange WOM | US$0,002620 | 2,86% | -2,30% | US$153.364 | US$1.290,19 | 58.529.174 WOM |
| 2984 |  dextoro DTR | US$0,0001512 | 18,92% | -5,88% | US$151.171 | - | 999.994.516 DTR |
| 2985 |  Integritee Network TEER | US$0,03860 | -54,76% | -58,31% | US$153.569 | US$172.413 | 3.978.047 TEER |
| 2986 |  Pullix PLX | US$0,001793 | 0,00% | -0,90% | US$149.266 | - | 83.251.318 PLX |
| 2987 |  Soyjak SOY | US$0,0001627 | -10,44% | 0,61% | US$150.758 | - | 926.557.989 SOY |
| 2988 |  Brawl AI Layer BRAWL | US$0,00001493 | -10,81% | -0,35% | US$131.452 | US$26.663,99 | 8.805.610.437 BRAWL |
| 2989 |  Cheems CHEEMS | - | 0,52% | -0,92% | US$149.196 | - | 420.690.000.000.000 CHEEMS |
| 2990 |  Aurigami PLY | US$0,00003601 | 0,00% | 0,00% | US$148.613 | - | 4.126.763.136 PLY |
| 2991 |  Sao Paulo FC Fan Token SPFC | US$0,03104 | -1,23% | -0,90% | US$148.618 | US$18.979,18 | 4.788.671 SPFC |
| 2992 |  POLKER PKR | US$0,0007639 | 0,08% | -6,08% | US$147.913 | US$57.984,20 | 193.639.424 PKR |
| 2993 |  Peanut NUX | US$0,002851 | -3,78% | -1,01% | US$142.530 | US$5.259,50 | 50.000.000 NUX |
| 2994 |  smiling dolphin MIHARU | US$0,0001477 | -2,00% | 3,28% | US$147.673 | - | 999.888.497 MIHARU |
| 2995 |  Signata SATA | US$0,002080 | 0,13% | 0,29% | US$148.241 | US$30,74 | 71.260.435 SATA |
| 2996 |  Baby BitCoin BABYBTC | US$0,0001472 | -1,80% | -0,40% | US$147.242 | - | 999.989.596 BABYBTC |
| 2997 |  Slingshot SLING | US$0,0007871 | -1,07% | -28,18% | US$146.763 | US$53.885,76 | 186.468.623 SLING |
| 2998 |  PERL.eco PERL | US$0,0002971 | -2,41% | 1,14% | US$145.834 | US$23.076,81 | 490.938.908 PERL |
| 2999 |  AiMalls AIT | US$0,7202 | -6,56% | -6,57% | US$145.407 | US$2.168,17 | 201.885 AIT |
| 3000 |  Fofar (fofar.meme) FOFAR | US$0,0001531 | -5,02% | -15,50% | US$145.392 | - | 949.992.366 FOFAR |
Tabel di atas menampilkan halaman 60 dari total 188 halaman. Menampilkan hasil dari 2951 sampai 3000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.