Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3001 |  Don’t Burn Capital DBC | US$0,0001574 | -2,86% | -33,71% | US$145.310 | US$10,31 | 923.454.291 DBC |
| 3002 |  Gamestarter GAME | US$0,002042 | 0,50% | -4,21% | US$144.914 | US$22.553,36 | 70.981.793 GAME |
| 3003 |  Aimedis (new) AIMX | US$0,0004350 | -4,75% | -1,18% | US$144.854 | - | 333.000.000 AIMX |
| 3004 |  Binance Mascot PHIL | US$0,0001447 | -4,79% | 3,33% | US$144.688 | - | 1.000.000.000 PHIL |
| 3005 |  Hana HANA | US$0,00001656 | 1,12% | 1,34% | US$144.326 | - | 8.715.201.266 HANA |
| 3006 |  Karat KAT | US$0,0005613 | 0,06% | -1,51% | US$143.433 | US$23.007,30 | 255.538.596 KAT |
| 3007 |  Battle Hero BATH | US$0,002857 | -0,03% | -0,98% | US$142.180 | - | 49.773.309 BATH |
| 3008 |  JulSwap JULD | US$0,0002400 | 0,00% | 41,09% | US$142.136 | US$8.233,93 | 592.166.808 JULD |
| 3009 |  Scalia Infrastructure SCALE | US$0,001448 | -3,06% | -0,78% | US$141.888 | - | 98.013.561 SCALE |
| 3010 |  Zenqira ZENQ | US$0,001766 | 0,00% | 7,27% | US$141.276 | - | 80.000.000 ZENQ |
| 3011 |  FEAR FEAR | US$0,007966 | 2,57% | 5,09% | US$141.123 | US$27.383,33 | 17.715.413 FEAR |
| 3012 |  Credbull CBL | US$0,0001941 | -0,17% | -0,62% | US$140.718 | US$47.522,84 | 725.113.337 CBL |
| 3013 |  Boochie by Matt Furie BOOCHIE | - | -8,81% | -8,95% | US$132.831 | US$180.624 | 420.690.000.000.000 BOOCHIE |
| 3014 |  ROCO FINANCE ROCO | US$0,008023 | -2,94% | -15,54% | US$138.782 | - | 17.298.805 ROCO |
| 3015 |  Kangal KANGAL | US$0,000001390 | 4,93% | 6,16% | US$138.618 | - | 100.000.000.000 KANGAL |
| 3016 |  The Loonies LOON | US$0,0001397 | -3,83% | 6,77% | US$139.670 | US$54.072,73 | 1.000.000.000 LOON |
| 3017 |  88mph MPH | US$0,2959 | 0,13% | 0,29% | US$137.667 | US$127,13 | 465.279 MPH |
| 3018 |  Kattana KTN | US$0,01454 | -4,71% | -10,50% | US$136.485 | US$34.212,07 | 9.386.380 KTN |
| 3019 |  Crust Shadow CSM | US$0,001368 | -17,10% | -48,75% | US$136.844 | US$3.566,11 | 100.000.000 CSM |
| 3020 |  SakeToken SAKE | US$0,001340 | -5,55% | 0,80% | US$136.469 | US$29.032,22 | 101.862.656 SAKE |
| 3021 |  Star AI MSTAR | US$0,0002250 | -4,24% | 11,89% | US$135.769 | US$45.853,50 | 603.312.500 MSTAR |
| 3022 |  SOLVE SOLVE | US$0,0001933 | 29,46% | 2,61% | US$135.348 | US$63,82 | 700.125.013 SOLVE |
| 3023 |  UBIX.Network UBX | US$0,000002890 | -8,33% | -1,40% | US$131.598 | US$229.606 | 45.558.153.243 UBX |
| 3024 |  Limitus LMT | US$0,0001621 | -76,35% | -68,77% | US$134.551 | US$184.296 | 830.139.203 LMT |
| 3025 |  STFX STFX | US$0,0007619 | 1,19% | 13,48% | US$132.340 | - | 173.690.368 STFX |
| 3026 |  CropBytes CBX | US$0,0007101 | 0,01% | -9,03% | US$132.285 | US$15,01 | 186.294.140 CBX |
| 3027 |  Position Exchange POSI | US$0,001442 | -1,23% | 1,10% | US$132.205 | - | 91.683.220 POSI |
| 3028 |  Mist MIST | US$0,002345 | -2,22% | -5,87% | US$132.144 | US$30.907,83 | 56.357.088 MIST |
| 3029 |  Avocado DAO Token AVG | US$0,005185 | -2,86% | 2,14% | US$132.061 | - | 25.468.016 AVG |
| 3030 |  Digital Reserve Currency DRC | US$0,0001325 | 0,13% | 0,29% | US$132.478 | US$54,90 | 1.000.000.000 DRC |
| 3031 |  Mithril MITH | US$0,0001322 | 6,37% | 3,73% | US$132.223 | US$22.023,99 | 1.000.000.000 MITH |
| 3032 |  BabyUnicorn BABYU | US$0,0001314 | -9,33% | -32,71% | US$131.392 | US$1.834,41 | 999.899.473 BABYU |
| 3033 |  Global DePIN Chain DEEPSEEK | US$0,0001693 | -0,12% | -14,95% | US$133.770 | US$304.051 | 790.000.000 DEEPSEEK |
| 3034 | ![Green Shiba Inu [New]](https://cdn.matauangkripto.com/images/coins/32x32/10414.png){kind=small} Green Shiba Inu [New] GINUX | US$0,00000004000 | -4,25% | -2,82% | US$130.461 | - | 3.572.880.055.132 GINUX |
| 3035 |  Sheboshis SHEB | US$6,38 | -0,84% | -8,74% | US$127.677 | - | 20.000 SHEB |
| 3036 |  Lynex LYNX | US$0,004356 | -5,42% | -8,65% | US$127.049 | US$56.950,14 | 29.165.560 LYNX |
| 3037 |  pNetwork PNT | US$0,001425 | 0,00% | 4,78% | US$127.213 | - | 89.249.860 PNT |
| 3038 |  UNI UNI | US$0,0001272 | -17,74% | -22,14% | US$127.163 | - | 1.000.000.000 UNI |
| 3039 |  Darwinia Commitment Token KTON | US$2,47 | -3,13% | -2,95% | US$126.562 | US$22.465,01 | 51.314 KTON |
| 3040 |  Satoshi Island STC | US$0,009186 | -0,53% | -1,37% | US$124.733 | - | 13.578.230 STC |
| 3041 |  Binemon BIN | US$0,0002992 | 0,00% | 6,37% | US$124.682 | - | 416.778.746 BIN |
| 3042 |  Mao MAO | US$0,0000001200 | -1,81% | 0,75% | US$124.388 | - | 1.000.000.000.000 MAO |
| 3043 |  SpaceFalcon FCON | US$0,000007120 | 0,54% | -21,34% | US$124.015 | - | 17.424.567.889 FCON |
| 3044 |  Doge Base DOGEBASE | US$0,0001241 | -16,68% | -25,55% | US$123.466 | - | 995.045.963 DOGEBASE |
| 3045 |  Wen Lambo Financial WLFI | US$123,18 | -7,51% | -9,38% | US$123.184 | - | 1.000 WLFI |
| 3046 |  MangoMan Intelligent MMIT | - | -1,60% | 1,55% | US$121.871 | - | 361.123.236.215.683 MMIT |
| 3047 |  DOGEFATHER DOGEFATHER | US$0,0001218 | 1,68% | -13,37% | US$121.783 | - | 999.977.638 DOGEFATHER |
| 3048 |  Amulet AMU | US$0,0002757 | 0,35% | 87,96% | US$121.835 | US$70,15 | 441.930.898 AMU |
| 3049 |  NeurochainAI NCN | US$0,0001295 | -8,34% | -12,31% | US$121.562 | US$51.527,55 | 938.862.549 NCN |
| 3050 |  Solana Swap SOS | US$0,0001210 | -0,86% | 19,74% | US$120.946 | US$24.494,22 | 999.999.999 SOS |
Tabel di atas menampilkan halaman 61 dari total 188 halaman. Menampilkan hasil dari 3001 sampai 3050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.