Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3151 |  CATAMOTO CATA | US$0,000004470 | 4,33% | 114,75% | US$86.538 | US$997,00 | 19.377.666.710 CATA |
| 3152 |  Fuku-Kun FUKU | US$0,0000002700 | 0,00% | 6,96% | US$86.278 | - | 321.819.770.874 FUKU |
| 3153 |  BOZO BOZO | - | -3,29% | 0,59% | US$86.135 | - | 72.824.910.656.960 BOZO |
| 3154 |  DOGEai DOGEAI | US$0,0001176 | 30,81% | 50,25% | US$88.232 | US$628.501 | 750.000.000 DOGEAI |
| 3155 |  Ducky DUCKY | US$0,0000002100 | 0,00% | 59,51% | US$85.981 | - | 414.400.864.566 DUCKY |
| 3156 |  Janet JANET | US$0,00008582 | -3,14% | -5,58% | US$85.825 | US$22.282,69 | 1.000.000.000 JANET |
| 3157 |  O3 Swap O3 | US$0,001510 | -1,42% | -4,10% | US$85.822 | - | 56.827.550 O3 |
| 3158 |  Bachi on Base BACHI | US$0,0001452 | -7,01% | -23,39% | US$85.136 | US$45.289,04 | 586.500.000 BACHI |
| 3159 |  Uranus (SOL) ANUS | US$0,00001048 | -3,37% | 1,29% | US$85.423 | - | 8.154.420.496 ANUS |
| 3160 |  Peanut PEANUT | US$0,0000002100 | 5,32% | 7,16% | US$85.015 | - | 409.456.941.721 PEANUT |
| 3161 |  Playbux PBUX | US$0,0002193 | -20,89% | -58,13% | US$84.821 | US$5.657,02 | 386.850.577 PBUX |
| 3162 |  Kalao KLO | US$0,0004457 | -7,21% | 8,04% | US$84.667 | US$20.909,63 | 189.969.797 KLO |
| 3163 |  Hedget HGET | US$0,04823 | 5,85% | 15,91% | US$84.476 | US$73.582,92 | 1.751.448 HGET |
| 3164 |  StarryNift SNIFT | US$0,0004488 | 0,03% | -29,74% | US$83.924 | US$67.444,84 | 187.015.500 SNIFT |
| 3165 |  Cat Gold Miner CATGOLD | US$0,00003499 | 2,68% | -11,32% | US$83.984 | US$26.576,40 | 2.400.000.000 CATGOLD |
| 3166 |  HoDooi.com HOD | US$0,0001693 | -3,19% | -3,47% | US$83.283 | US$21.528,35 | 491.857.217 HOD |
| 3167 |  RabBitcoin RBTC | US$0,00000001000 | -4,14% | -1,58% | US$83.174 | US$77,07 | 7.437.500.000.000 RBTC |
| 3168 |  Life Crypto LIFE | US$0,00003150 | -2,85% | -2,90% | US$82.874 | US$23.353,99 | 2.631.194.572 LIFE |
| 3169 |  Moona Lisa MOONA | US$0,00008295 | -2,87% | -9,68% | US$82.953 | US$0,1800 | 999.997.774 MOONA |
| 3170 |  AutoLayer LAY3R | US$0,007156 | -7,09% | -12,39% | US$83.114 | US$50.145,19 | 11.615.204 LAY3R |
| 3171 |  8PAY 8PAY | US$0,001364 | 2,12% | 0,65% | US$81.843 | - | 60.010.875 8PAY |
| 3172 |  Decentral Games ICE ICE | US$0,0003600 | -0,44% | -1,23% | US$81.607 | - | 226.662.490 ICE |
| 3173 |  Unido EP UDO | US$0,0008001 | 0,01% | -0,06% | US$80.856 | US$6.772,87 | 101.057.665 UDO |
| 3174 |  Baby BABY | US$0,00000008000 | -1,24% | 0,82% | US$80.637 | US$169,45 | 981.289.764.641 BABY |
| 3175 |  Ninneko NINO | US$0,001239 | 7,98% | 37,98% | US$80.428 | US$1.809,23 | 64.904.273 NINO |
| 3176 |  fartcoin killer BUTTPLUG | US$0,00008038 | -5,91% | -34,23% | US$80.333 | US$153.951 | 999.456.146 BUTTPLUG |
| 3177 |  MAGA VP MVP | US$0,001926 | 0,00% | -1,78% | US$79.955 | - | 41.520.023 MVP |
| 3178 |  MetalCore MCG | US$0,0001933 | -0,53% | -1,40% | US$78.929 | - | 408.358.490 MCG |
| 3179 |  HanChain HAN | US$0,0009417 | -1,98% | 0,56% | US$78.931 | US$821.987 | 83.821.503 HAN |
| 3180 |  Akuma Inu $AKUMA | US$0,0000001200 | -1,21% | -8,24% | US$77.818 | US$24.349,27 | 666.666.666.666 $AKUMA |
| 3181 |  Rug World Assets RWA | US$0,008223 | 29,97% | 25,00% | US$78.103 | US$11,32 | 9.498.089 RWA |
| 3182 |  REV3AL REV3L | US$0,0002132 | -2,27% | -10,53% | US$78.004 | - | 365.950.750 REV3L |
| 3183 |  Reboot GG | US$0,0004807 | -0,99% | 5,90% | US$77.991 | - | 162.237.935 GG |
| 3184 |  SpaceCatch CATCH | US$0,007069 | -6,28% | -25,54% | US$77.869 | US$48.443,85 | 11.015.453 CATCH |
| 3185 |  Defina Finance FINA | US$0,0007918 | -0,28% | -0,90% | US$77.368 | - | 97.712.962 FINA |
| 3186 |  The Moon Metaverse 2MOON | US$0,000001210 | -0,97% | -14,32% | US$77.056 | US$21.985,47 | 63.466.533.600 2MOON |
| 3187 |  Spellfire SPELLFIRE | US$0,0001212 | -5,33% | 0,60% | US$77.568 | US$28.313,44 | 640.000.000 SPELLFIRE |
| 3188 |  Onigiri ONI | US$0,0000001900 | 3,00% | 3,00% | US$76.977 | - | 407.983.099.999 ONI |
| 3189 |  Magaverse MVRS | US$0,00007691 | 0,01% | 3,86% | US$76.909 | US$66.847,42 | 1.000.000.000 MVRS |
| 3190 |  Based Shiba Inu BSHIB | US$0,000008480 | -2,19% | 7,47% | US$76.638 | US$563,78 | 9.041.391.107 BSHIB |
| 3191 |  Standard STND | US$0,0009117 | 0,81% | 14,82% | US$78.017 | US$23.658,86 | 85.574.950 STND |
| 3192 |  ASPO World ASPO | US$0,0009522 | -0,53% | -1,64% | US$76.116 | - | 79.936.866 ASPO |
| 3193 |  sunpepe SUNPEPE | US$0,00007590 | 0,00% | -6,74% | US$75.904 | - | 1.000.000.000 SUNPEPE |
| 3194 |  Simon the Gator SIMON | US$0,0001167 | -8,38% | -17,52% | US$75.449 | US$38.316,67 | 646.752.778 SIMON |
| 3195 |  Jade Currency JADE | US$0,001408 | -3,71% | 13,64% | US$75.540 | - | 53.652.398 JADE |
| 3196 |  King DAG KDAG | US$0,001327 | -8,29% | -15,28% | US$72.231 | - | 54.451.545 KDAG |
| 3197 |  Baby Trump (BSC) BABYTRUMP | US$0,0001686 | -3,46% | -6,32% | US$74.721 | - | 443.216.728 BABYTRUMP |
| 3198 |  Acid Toad TOAD | - | -2,28% | -5,35% | US$74.058 | - | 420.690.000.000.000 TOAD |
| 3199 |  NFTrade NFTD | US$0,002260 | -0,64% | 1,12% | US$74.008 | US$22.402,98 | 32.741.175 NFTD |
| 3200 |  CoTrader COT | US$0,000003710 | 0,13% | 0,29% | US$74.161 | US$51,66 | 20.000.000.000 COT |
Tabel di atas menampilkan halaman 64 dari total 188 halaman. Menampilkan hasil dari 3151 sampai 3200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.