Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3251 |  Petals PTS | US$0,000004140 | 0,48% | -10,94% | US$58.417 | US$22.645,64 | 14.125.000.000 PTS |
| 3252 |  Nvidia Inu NINU | US$0,000008200 | -6,14% | -2,47% | US$58.787 | - | 7.169.798.421 NINU |
| 3253 |  BBQCOIN BBQ | US$0,0001237 | -38,08% | -40,36% | US$61.850 | US$31.153,89 | 500.000.000 BBQ |
| 3254 |  Oddz ODDZ | US$0,0005911 | -0,67% | 12,28% | US$58.515 | US$51.545,79 | 98.999.988 ODDZ |
| 3255 |  Hiero Terminal HTERM | US$0,00007204 | -3,70% | 9,12% | US$58.552 | - | 812.756.885 HTERM |
| 3256 |  Plastiks PLASTIK | US$0,0003838 | -18,24% | -7,09% | US$58.517 | - | 152.452.346 PLASTIK |
| 3257 |  Cantina Royale CRT | US$0,0002384 | -3,11% | -2,24% | US$57.967 | US$6,67 | 243.183.445 CRT |
| 3258 |  VIXCO VIX | US$0,00006502 | 0,00% | -0,03% | US$57.718 | - | 887.690.380 VIX |
| 3259 |  UNIX Corp UNIX | US$0,0002073 | -9,99% | -18,88% | US$57.534 | - | 277.572.888 UNIX |
| 3260 |  BloodLoop BLS | US$0,001093 | 5,65% | 17,06% | US$57.284 | US$39.860,22 | 52.418.329 BLS |
| 3261 |  LEGION LEGION | US$0,0002102 | -8,84% | -17,41% | US$57.270 | US$22.900,80 | 272.435.857 LEGION |
| 3262 |  Rublix RBLX | US$0,002759 | 0,00% | 0,00% | US$57.241 | - | 20.745.871 RBLX |
| 3263 |  Wall St. Bull WBULL | US$0,00005686 | -8,32% | 0,51% | US$56.856 | US$96,82 | 1.000.000.000 WBULL |
| 3264 |  Orion Money ORION | US$0,0005795 | -1,22% | -2,12% | US$55.053 | US$22.386,73 | 95.000.673 ORION |
| 3265 |  Kenyan Digital Token KDT | US$0,0002485 | -2,82% | -8,58% | US$54.676 | - | 220.000.000 KDT |
| 3266 |  CeluvPlay CELB | US$0,0002316 | -24,45% | -2,55% | US$55.287 | US$939.347 | 238.750.000 CELB |
| 3267 |  KeyFi KEYFI | US$0,02025 | -3,87% | 2,85% | US$54.434 | - | 2.688.429 KEYFI |
| 3268 |  The Coop Network GMD | US$0,0002538 | 0,00% | 0,00% | US$54.038 | - | 212.897.880 GMD |
| 3269 |  Primex Finance PMX | US$0,0007593 | -3,13% | -4,44% | US$53.819 | US$22.328,26 | 70.881.059 PMX |
| 3270 |  Raiinmaker RAIIN | US$0,004882 | 1,69% | -39,55% | US$53.456 | US$10.347,47 | 10.950.548 RAIIN |
| 3271 |  Don-key DON | US$0,0005605 | -4,17% | -2,43% | US$53.553 | US$7.469,16 | 95.549.868 DON |
| 3272 |  Degen Arena DEGEN | - | -3,03% | 0,89% | US$52.740 | - | 420.690.000.000.000 DEGEN |
| 3273 |  BNbitcoin BNBTC | US$0,004868 | -2,03% | -11,14% | US$52.154 | US$1.342,62 | 10.713.035 BNBTC |
| 3274 |  Baby Neiro Token BABYNEIRO | US$0,0000001200 | 1,52% | 6,21% | US$52.056 | - | 420.690.000.000 BABYNEIRO |
| 3275 |  MOODENG (moodengbnb.com) MDB | US$0,0000001600 | 0,13% | 0,33% | US$51.919 | - | 323.587.781.059 MDB |
| 3276 |  laikaCTO LAIKA | US$0,00003232 | 7,68% | 3,74% | US$51.612 | - | 1.597.110.300 LAIKA |
| 3277 |  BABYTRUMP BABYTRUMP | US$0,001430 | -0,79% | -6,51% | US$51.584 | - | 36.080.445 BABYTRUMP |
| 3278 |  CONTRACOIN CTCN | US$0,001010 | 0,01% | -45,14% | US$51.541 | US$13,59 | 51.024.631 CTCN |
| 3279 |  MOONDOGE MOONDOGE | US$0,00005224 | -0,46% | -2,19% | US$51.496 | US$755,46 | 985.740.007 MOONDOGE |
| 3280 |  Eggdog EGG | US$0,00005443 | -4,91% | 4,47% | US$51.455 | - | 945.334.730 EGG |
| 3281 |  AstroSwap ASTRO | US$0,00001500 | -1,01% | 0,42% | US$51.403 | - | 3.426.358.689 ASTRO |
| 3282 |  Pengycoin PENGY | US$0,00005144 | -3,13% | 26,16% | US$51.221 | - | 995.704.045 PENGY |
| 3283 |  Metadrip DRIP | US$0,00005099 | -4,57% | 40,93% | US$50.987 | US$4.967,26 | 999.989.662 DRIP |
| 3284 |  Heroes Chained HEC | US$0,0009280 | -2,71% | -1,62% | US$50.979 | - | 54.935.775 HEC |
| 3285 |  Oxygen OXY | US$0,001251 | -83,01% | 0,65% | US$50.913 | US$280.347 | 40.689.415 OXY |
| 3286 |  Arcade ARC | US$0,001438 | -3,14% | 0,14% | US$50.646 | - | 35.217.067 ARC |
| 3287 |  HawkFi HAWK | US$0,00004899 | 6,66% | -19,31% | US$50.551 | US$4.099,83 | 1.031.895.935 HAWK |
| 3288 |  PolkaBridge PBR | US$0,0006671 | 6,84% | 10,22% | US$49.970 | - | 74.908.198 PBR |
| 3289 |  Jarvis Network JRT | US$0,001729 | 0,13% | 0,29% | US$50.143 | US$48,18 | 29.005.880 JRT |
| 3290 |  Ronaldinho Coin STAR10 | US$0,0002166 | -0,30% | -0,12% | US$49.803 | US$53.430,66 | 229.908.614 STAR10 |
| 3291 |  YFDAI.FINANCE YF-DAI | US$12,48 | -3,92% | -3,99% | US$49.735 | US$20.500,51 | 3.986 YF-DAI |
| 3292 |  PJN PJN | US$0,00004952 | -0,81% | -18,77% | US$49.517 | - | 999.950.775 PJN |
| 3293 |  COGI COGI | US$0,0008006 | -3,04% | 2,93% | US$49.305 | US$131,34 | 61.587.047 COGI |
| 3294 |  OneArt 1ART | US$0,0003427 | -0,02% | 8,94% | US$49.153 | - | 143.416.035 1ART |
| 3295 |  AIGOV OLIVIA | US$0,00006539 | -2,14% | 21,99% | US$48.686 | US$500.952 | 744.563.396 OLIVIA |
| 3296 |  Virtue Poker VPP | US$0,0004538 | -1,57% | 18,61% | US$48.552 | US$10,90 | 106.988.748 VPP |
| 3297 |  Ellipsis EPX | US$0,0000005900 | -17,68% | -91,40% | US$48.155 | US$27,64 | 81.089.928.775 EPX |
| 3298 |  Lithium LITH | US$0,000008990 | 0,37% | 33,54% | US$47.135 | - | 5.242.220.240 LITH |
| 3299 |  Polis POLIS | US$0,004781 | 0,00% | 0,00% | US$47.004 | - | 9.831.891 POLIS |
| 3300 |  Brat BRAT | US$0,00004299 | -6,12% | -21,91% | US$42.990 | US$9.737,61 | 1.000.000.000 BRAT |
Tabel di atas menampilkan halaman 66 dari total 188 halaman. Menampilkan hasil dari 3251 sampai 3300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.