Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3451 |  WeWay WWY | US$0,00001518 | 2,26% | 39,18% | US$21.861 | US$21.122,99 | 1.440.281.416 WWY |
| 3452 |  MetaDOS SECOND | US$0,000006660 | -1,72% | -7,36% | US$21.298 | US$13,52 | 3.199.984.824 SECOND |
| 3453 |  Donkey King DOKY | US$0,000002400 | -0,71% | 0,53% | US$20.790 | - | 8.674.561.969 DOKY |
| 3454 |  Bird.Money BIRD | US$0,2175 | -4,80% | -12,24% | US$20.649 | - | 94.942 BIRD |
| 3455 |  ZEUS (zeusthedog.vip) ZEUS | US$0,00002055 | -1,85% | 0,70% | US$20.554 | - | 999.979.348 ZEUS |
| 3456 |  Etho Protocol ETHO | US$0,0002600 | -55,93% | -57,40% | US$20.314 | US$88,78 | 78.120.192 ETHO |
| 3457 |  Knit Finance KFT | US$0,004138 | 0,50% | 17,75% | US$20.275 | US$24.233,43 | 4.900.000 KFT |
| 3458 |  Rage Fan RAGE | US$0,0003450 | 3,44% | 17,04% | US$19.569 | US$23.859,62 | 56.719.938 RAGE |
| 3459 |  MUNCAT MUNCAT | US$0,00001952 | -1,15% | -15,92% | US$19.518 | - | 1.000.000.000 MUNCAT |
| 3460 |  End Federal Reserve EFR | US$0,00001947 | -4,24% | 0,14% | US$19.471 | - | 999.976.729 EFR |
| 3461 |  PYRIN PYI | US$0,00005072 | -0,17% | -5,10% | US$19.336 | US$47.711,49 | 381.268.384 PYI |
| 3462 |  Argon ARGON | US$0,0001972 | -2,78% | 0,56% | US$19.283 | US$42,06 | 97.776.364 ARGON |
| 3463 |  Project Plutus PPCOIN | US$0,00001927 | -1,93% | 2,08% | US$19.272 | - | 1.000.000.000 PPCOIN |
| 3464 |  Godcat Exploding Kittens GODCAT | US$0,00002416 | 0,00% | -1,02% | US$19.256 | - | 796.928.437 GODCAT |
| 3465 |  The White Lion KIMBA | US$0,0000001100 | -3,46% | 15,34% | US$19.119 | US$873,29 | 167.999.999.682 KIMBA |
| 3466 |  ZENZO ZNZ | US$0,0006391 | 10,40% | 116,84% | US$18.961 | - | 29.667.006 ZNZ |
| 3467 |  Corite CO | US$0,0001523 | -0,24% | -23,65% | US$18.612 | - | 122.199.592 CO |
| 3468 |  Grafeté GRFT | US$0,00005038 | -0,68% | 15,06% | US$18.497 | US$318,59 | 367.165.529 GRFT |
| 3469 |  UIUI UI | US$0,00003081 | -2,05% | 12,26% | US$18.483 | - | 600.000.000 UI |
| 3470 |  aiRight AIRI | US$0,00007170 | -5,26% | -26,84% | US$18.374 | - | 256.262.565 AIRI |
| 3471 |  Residual Token eRSDL | US$0,00002003 | 0,13% | 64,96% | US$18.394 | US$20,15 | 918.223.304 eRSDL |
| 3472 |  Pawtocol UPI | US$0,00007016 | -18,69% | 46,21% | US$18.095 | - | 257.924.377 UPI |
| 3473 |  Hot Doge HOTDOGE | US$0,00001790 | 0,00% | 7,87% | US$17.896 | - | 1.000.000.000 HOTDOGE |
| 3474 |  Galaxy Fight Club GCOIN | US$0,001241 | -17,96% | -11,28% | US$17.846 | US$21.050,75 | 14.384.463 GCOIN |
| 3475 |  SUMI SUMI | US$0,00001793 | -6,04% | 0,94% | US$17.784 | - | 991.847.228 SUMI |
| 3476 |  BabyCate BABYCATE | US$0,00000003000 | 3,85% | 3,78% | US$18.318 | US$56.752,66 | 678.370.367.478 BABYCATE |
| 3477 |  Azuki AZUKI | US$0,001482 | -0,28% | 3,10% | US$16.730 | - | 11.284.984 AZUKI |
| 3478 |  Billy on SUI BILLY | US$0,00002833 | -14,29% | -30,27% | US$16.616 | - | 586.500.000 BILLY |
| 3479 |  Corgi Inu (corgibnb.com) CORGI | US$0,00002181 | 1,02% | 5,43% | US$16.615 | - | 761.699.997 CORGI |
| 3480 |  Tokenbox TBX | US$0,001445 | 0,13% | 0,29% | US$16.236 | US$2,18 | 11.235.451 TBX |
| 3481 |  Dechat DECHAT | US$0,003300 | -15,36% | -2,50% | US$16.154 | - | 4.895.047 DECHAT |
| 3482 |  Golff GOF | US$0,001613 | -1,92% | 0,53% | US$16.127 | - | 9.999.338 GOF |
| 3483 |  Children Of The Sky COTS | US$0,00001607 | 0,58% | 1,20% | US$15.743 | - | 979.930.335 COTS |
| 3484 |  Squirrel Swap SQRL | US$0,00001549 | 0,00% | 8,96% | US$15.486 | - | 999.983.280 SQRL |
| 3485 |  Lambda LAMB | US$0,000009370 | 0,00% | 0,25% | US$15.433 | - | 1.646.414.198 LAMB |
| 3486 |  Twinci TWIN | US$0,07685 | 0,00% | 0,00% | US$15.369 | - | 200.000 TWIN |
| 3487 |  Metastrike MTS | US$0,00005938 | -1,36% | -9,79% | US$15.412 | US$10,46 | 259.556.057 MTS |
| 3488 |  Unio Coin UNIO | US$0,00002640 | -0,53% | -1,40% | US$15.228 | - | 576.750.000 UNIO |
| 3489 |  Ancient Kingdom DOM | US$0,000009450 | -3,79% | 3,09% | US$14.967 | - | 1.582.996.910 DOM |
| 3490 |  BEMIL Coin BEM | US$0,00001495 | 0,00% | 3,56% | US$14.955 | - | 999.981.241 BEM |
| 3491 |  MindAI MDAI | US$0,03697 | 1,76% | 9,39% | US$14.684 | - | 397.223 MDAI |
| 3492 |  ShoeFy SHOE | US$0,001121 | -4,31% | -2,13% | US$14.587 | US$22.910,04 | 13.013.747 SHOE |
| 3493 |  Wall Street Games WSG | US$0,00005254 | -2,05% | 15,77% | US$14.470 | - | 275.384.341 WSG |
| 3494 |  Soldex SOLX | US$0,00003357 | -7,56% | 5,07% | US$14.115 | - | 420.407.146 SOLX |
| 3495 |  Kryptomon KMON | US$0,00007560 | -17,78% | -13,82% | US$14.351 | - | 189.843.488 KMON |
| 3496 |  EveryCoin EVY | US$0,000001530 | 8,74% | -22,34% | US$14.339 | US$21,29 | 9.380.000.000 EVY |
| 3497 |  Crypto-AI-Robo.com CAIR | US$0,00001581 | -17,04% | 15,76% | US$14.040 | - | 887.843.094 CAIR |
| 3498 |  BIGFACTS BIGFACTS | US$0,00002760 | 0,00% | -2,72% | US$13.800 | - | 499.992.696 BIGFACTS |
| 3499 |  ARNOLD ARNOLD | US$0,00001371 | 0,00% | 3,17% | US$13.711 | - | 999.956.810 ARNOLD |
| 3500 |  Planet Mojo MOJO | US$0,0003717 | 1,32% | -10,26% | US$13.579 | US$19.610,30 | 36.526.787 MOJO |
Tabel di atas menampilkan halaman 70 dari total 188 halaman. Menampilkan hasil dari 3451 sampai 3500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.