Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3651 |  WEEX Token WXT | US$0,03693 | -1,30% | 5,33% | - | US$8.450.353 | - |
| 3652 |  Fistbump FIST | US$0,9129 | -10,01% | -12,70% | - | US$8.392.981 | - |
| 3653 |  Chill House CHILLHOUSE | US$0,01903 | 31,97% | 512,43% | - | US$8.191.525 | - |
| 3654 |  AOL (America Online) AOL | US$0,005083 | -29,03% | 66,44% | - | US$8.130.448 | - |
| 3655 |  GAME by Virtuals GAME | US$0,04135 | 39,45% | 195,01% | - | US$7.787.488 | - |
| 3656 |  Ani Grok Companion (anicompanion.net) ANI | US$0,001527 | 0,45% | -5,80% | - | US$7.746.636 | - |
| 3657 |  MAGA TRUMP (magatrumpcoin.com) TRUMP | US$0,0006610 | 129,99% | -89,42% | - | US$7.719.543 | - |
| 3658 |  Sportstensor SN41 | US$11,34 | 20,44% | 49,57% | - | US$7.632.958 | - |
| 3659 |  TRUMP MAGA MAGA | US$0,0002339 | -83,02% | 9,29% | - | US$7.560.568 | - |
| 3660 |  Autonomous Virtual Beings AVB | US$0,008544 | -36,96% | 1,00% | - | US$7.625.099 | - |
| 3661 |  Base AI BASE | US$0,00004900 | -91,50% | 72,48% | - | US$7.363.595 | - |
| 3662 |  Ridges AI SN62 | US$30,80 | -2,46% | 8,19% | - | US$7.075.258 | - |
| 3663 |  Labubu LABUBU | US$0,000003530 | 326,58% | 438,11% | - | US$6.844.402 | - |
| 3664 |  Dupe DUPE | US$0,01491 | 6,55% | 60,99% | - | US$6.815.848 | - |
| 3665 |  MSTR MSTR | US$0,3715 | -89,30% | -90,35% | - | US$6.609.348 | - |
| 3666 |  TRUMP IP IP | US$0,00004844 | 168,54% | 196,59% | - | US$6.499.902 | - |
| 3667 |  Elixir ELX | US$0,1110 | 5,61% | 16,88% | - | US$6.434.992 | - |
| 3668 |  Arbi Pepe PEPE | US$0,000006990 | -2,03% | 0,97% | - | US$6.455.244 | - |
| 3669 |  MasterBOT BOT | US$0,02349 | -34,89% | 0,20% | - | US$6.268.473 | - |
| 3670 |  Mainframe SN25 | US$2,05 | 23,46% | 76,26% | - | US$6.239.853 | - |
| 3671 |  Portals PORTALS | US$0,02662 | -7,49% | -24,15% | - | US$6.113.257 | - |
| 3672 |  Black Phoenix BPX | US$1,12 | -60,23% | 459,77% | - | US$6.502.686 | - |
| 3673 |  FUCK LIBRA LIBRA | US$0,01654 | 50,66% | -11,97% | - | US$5.880.673 | - |
| 3674 |  Charlie Kirk CHARLIE | US$0,0002033 | 266,81% | 341,25% | - | US$5.791.219 | - |
| 3675 |  wstUSDT WSTUSDT | US$1,09 | 0,02% | -0,20% | - | US$5.693.252 | - |
| 3676 | ![[Fake]Circle (crcl.top)](https://cdn.matauangkripto.com/images/coins/32x32/36949.png){kind=small} [Fake]Circle (crcl.top) CRCL | US$0,01426 | 288,85% | 997,86% | - | US$5.672.074 | - |
| 3677 |  Kori The Pom KORI | US$0,009001 | -6,14% | 6,75% | - | US$5.515.567 | - |
| 3678 |  Robinhood (robinhood.codes) HOOD | US$24,33 | 124,22% | 141,80% | - | US$5.427.918 | - |
| 3679 |  PEPE TRUMP (pepetrump.cc) TRUMP | US$0,00000002000 | -90,77% | -93,96% | - | US$5.247.655 | - |
| 3680 |  Grok Imagine IMAGINE | US$0,0007782 | 305,24% | 195,88% | - | US$5.230.971 | - |
| 3681 |  MetaDAO (new) META | US$8,49 | -5,16% | -5,76% | - | US$5.027.831 | - |
| 3682 |  Bitradex Token BTX | US$0,2834 | -3,83% | 0,86% | - | US$5.040.922 | - |
| 3683 |  P2P Solutions foundation P2PS | US$361,64 | -2,69% | 2,88% | - | US$4.608.451 | - |
| 3684 |  Gorbagana GOR | US$0,007864 | 6,59% | 101,59% | - | US$4.572.202 | - |
| 3685 |  SHIB ON SOLANA SHIB | US$0,00001011 | -2,75% | 0,42% | - | US$4.516.428 | - |
| 3686 |  ARCS ARX | US$0,02325 | -4,62% | -7,86% | - | US$4.310.749 | - |
| 3687 |  Collaterize COLLAT | US$0,008563 | -13,66% | 16,82% | - | US$4.253.667 | - |
| 3688 |  Apex Fusion AP3X | US$0,06990 | -0,42% | 1,42% | - | US$4.181.703 | - |
| 3689 |  Tether USD Bridged ZEB20 USDT.Z | US$1,01 | 1,41% | 1,39% | - | US$3.970.428 | - |
| 3690 |  TRUMP GROK (trumpgrok.org) GROK | US$0,00007296 | 211,30% | 59,28% | - | US$3.952.502 | - |
| 3691 |  Coin Stock STOCK | US$69,77 | 433,01% | 414,86% | - | US$3.911.843 | - |
| 3692 |  Cloud CLOUD | US$0,1333 | 10,08% | -11,76% | - | US$3.879.657 | - |
| 3693 |  Reactive Network REACT | US$0,1568 | -1,11% | 44,04% | - | US$4.031.771 | - |
| 3694 | ![[Fake] PUMP FUN](https://cdn.matauangkripto.com/images/coins/32x32/37394.png){kind=small} [Fake] PUMP FUN PUMP | US$0,00003229 | -84,58% | -26,54% | - | US$3.820.167 | - |
| 3695 |  Dignity Gold DIGau | US$7,94 | -0,84% | -3,36% | - | US$3.736.796 | - |
| 3696 |  Ani Grok Companion (anicompanion.org) ANI | US$0,0001555 | 34,60% | 168,55% | - | US$3.711.610 | - |
| 3697 |  Maker MKR | US$1.777,38 | -0,18% | 3,29% | - | US$3.668.945 | - |
| 3698 |  POP Chain POP | US$1,06 | -1,88% | -4,03% | - | US$3.890.166 | - |
| 3699 |  VMS Classic VMC | US$2.410,67 | -2,01% | -0,49% | - | US$3.635.555 | - |
| 3700 |  Grayscale GRAYSCALE | US$0,000001420 | 262,36% | 157,11% | - | US$3.612.076 | - |
Tabel di atas menampilkan halaman 74 dari total 188 halaman. Menampilkan hasil dari 3651 sampai 3700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.