Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3701 |  XT Stablecoin XTUSD XTUSD | US$1,00 | 0,00% | -0,05% | - | US$3.551.963 | - |
| 3702 |  Axelrod by Virtuals AXR | US$0,009064 | 13,50% | 153,94% | - | US$3.532.605 | - |
| 3703 |  50501movement 50501 | US$0,00004267 | 131,64% | -71,64% | - | US$3.476.476 | - |
| 3704 |  Chutes SN64 | US$36,73 | 5,38% | 21,34% | - | US$3.464.816 | - |
| 3705 |  CrypGPT TOKEN CGPT | US$1,40 | -10,54% | -31,77% | - | US$3.454.792 | - |
| 3706 |  ONFA OFT | US$0,7036 | -2,12% | 2,33% | - | US$3.432.168 | - |
| 3707 |  Agent Hustle HUSTLE | US$0,004492 | -4,05% | -15,00% | - | US$3.338.847 | - |
| 3708 |  BankrCoin BNKR | US$0,0004880 | -7,87% | 52,55% | - | US$3.306.873 | - |
| 3709 |  Metal Dollar XMD | US$0,9954 | -0,45% | -0,34% | - | US$3.235.518 | - |
| 3710 |  PEPE AI (pepeai.one) PEPE | US$0,0001415 | 289,23% | 163,84% | - | US$3.226.707 | - |
| 3711 |  CRUDE OIL BRENT (Zedcex) OIL | US$60,54 | -1,86% | 4,28% | - | US$3.190.879 | - |
| 3712 |  Moonwell WELL | US$0,01809 | -3,08% | -6,07% | - | US$3.125.653 | - |
| 3713 |  TRUMP AI TRUMP | US$0,0001297 | 452,23% | -82,80% | - | US$3.088.972 | - |
| 3714 |  Levva Protocol LVVA | US$0,003305 | 0,70% | -12,21% | - | US$3.087.508 | - |
| 3715 |  ANALOS LOS | US$0,001782 | -43,65% | 4,79% | - | US$3.058.356 | - |
| 3716 |  Biconomy Exchange Token BIT | US$0,000009550 | -6,75% | -4,03% | - | US$2.970.208 | - |
| 3717 |  TuringBitChain TBC | US$13,30 | -0,73% | -0,83% | - | US$2.968.557 | - |
| 3718 |  Purr PURR | US$0,1423 | 4,15% | 26,47% | - | US$2.954.343 | - |
| 3719 |  Momo (momocoin.space) MOMO | US$0,003661 | -0,18% | -15,04% | - | US$2.933.417 | - |
| 3720 |  STO Operating System STOOS | US$1,47 | -0,35% | -1,64% | - | US$2.910.070 | - |
| 3721 |  Golden Pact GOT | US$24,08 | -0,59% | 1,28% | - | US$2.873.996 | - |
| 3722 |  FIST FIST | US$0,003206 | -32,90% | 269,76% | - | US$2.856.467 | - |
| 3723 |  Railgun RAIL | US$3,00 | 6,25% | 19,35% | - | US$2.759.102 | - |
| 3724 |  RYO Coin RYO | US$6,78 | -3,56% | -5,29% | - | US$2.791.303 | - |
| 3725 |  Hold BTC HBTC | US$0,0000004100 | -91,98% | 77,35% | - | US$2.771.191 | - |
| 3726 |  ZND Token ZND | US$0,1350 | -4,12% | -24,81% | - | US$2.072.694 | - |
| 3727 |  Quanto QTO | US$0,004904 | -3,74% | -7,58% | - | US$2.751.705 | - |
| 3728 |  VPay VPAY | US$0,01894 | 52,38% | 0,00% | - | US$2.770.377 | - |
| 3729 |  PI TRUMP (pitrumphub.com) PI | US$0,000008650 | 304,31% | 4,00% | - | US$2.740.256 | - |
| 3730 |  SEDA Protocol SEDA | US$0,1656 | -7,06% | 171,13% | - | US$2.664.067 | - |
| 3731 |  Project 32 32 | US$0,00001655 | 0,32% | 3,17% | - | US$2.471.215 | - |
| 3732 |  AI Metaverse AIM | US$0,00003248 | -16,60% | -47,23% | - | US$2.518.211 | - |
| 3733 |  A.I Genesis AIG | US$1,11 | -0,95% | 7,43% | - | US$2.525.041 | - |
| 3734 |  Moonwalk Fitness MF | US$0,02921 | -11,40% | -47,03% | - | US$2.504.767 | - |
| 3735 |  AllUnity EUR EURAU | US$1,17 | 0,02% | 0,44% | - | US$2.462.483 | - |
| 3736 |  Bybit Staked SOL BBSOL | US$216,98 | -2,09% | 5,14% | - | US$2.431.008 | - |
| 3737 |  Bitcast SN93 | US$7,23 | 5,21% | 25,53% | - | US$2.427.433 | - |
| 3738 |  Aurra by Virtuals AURA | US$0,007455 | -1,63% | 0,00% | - | US$2.320.360 | - |
| 3739 |  United States Crypto Reserve USCR | US$0,07709 | 12,16% | 49,23% | - | US$2.253.403 | - |
| 3740 |  Ore ORE | US$92,08 | 1,03% | 73,27% | - | US$2.225.268 | - |
| 3741 |  Aicean AICE | US$1,37 | 2,18% | -43,46% | - | US$2.217.917 | - |
| 3742 |  SANTA by Virtuals SANTA | US$0,01199 | -22,44% | 0,00% | - | US$2.211.274 | - |
| 3743 |  Coding Dino DINO | US$0,001361 | -3,39% | 3,49% | - | US$2.193.443 | - |
| 3744 |  HEX (PulseChain) HEX | US$0,007823 | -5,35% | 16,32% | - | US$2.186.255 | - |
| 3745 |  CoreonMCP COM | US$0,02524 | 9,61% | 45,38% | - | US$2.172.670 | - |
| 3746 |  EAGLE COIN EGC | US$16,14 | -11,84% | -11,33% | - | US$2.159.981 | - |
| 3747 |  METTI TOKEN MTT | US$35,80 | -2,84% | -1,40% | - | US$2.126.472 | - |
| 3748 |  PINs Network Token PINS | US$0,02148 | 4,04% | 19,04% | - | US$2.133.241 | - |
| 3749 |  Arowana ARW | US$0,04312 | 10,19% | 25,19% | - | US$2.035.300 | - |
| 3750 |  xMoney XMN | US$0,04747 | -4,79% | -5,82% | - | US$2.156.680 | - |
Tabel di atas menampilkan halaman 75 dari total 188 halaman. Menampilkan hasil dari 3701 sampai 3750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.