Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3801 |  Overnight.fi USD+ (Base) USD+ | US$1,00 | -0,01% | -0,38% | - | US$1.212.829 | - |
| 3802 |  RWA Ecosystem RWA | US$11,86 | 1,69% | 7,19% | - | US$1.224.583 | - |
| 3803 |  avaai.top AVAAI | US$0,01398 | -5,06% | 13,02% | - | US$1.204.664 | - |
| 3804 |  Metal Blockchain METAL | US$0,2843 | -4,23% | -0,21% | - | US$1.189.015 | - |
| 3805 |  Fitted FITCOIN | US$0,004423 | 11,93% | 114,65% | - | US$1.179.982 | - |
| 3806 |  Hyperliquid USD USDH | US$1,0000 | 0,00% | 0,08% | - | US$1.156.133 | - |
| 3807 |  just memecoin MEMECOIN | US$0,0005994 | 43,14% | 1,91% | - | US$1.164.906 | - |
| 3808 |  Beers BEER | US$0,005087 | -96,02% | -98,50% | - | US$1.150.845 | - |
| 3809 |  Meridian MRDN | US$0,1196 | -27,20% | 149,99% | - | US$1.140.817 | - |
| 3810 |  TRUMP MOG (trumpmog.me) TRUMP | US$0,0001787 | -93,31% | -93,88% | - | US$1.137.184 | - |
| 3811 |  Mubarak(mubarakcoin.link) MUBARAK | US$0,005886 | 309,44% | 398,74% | - | US$1.130.030 | - |
| 3812 |  FUTUREXCRYPTO FXC | US$4,16 | 0,67% | 2,93% | - | US$1.103.401 | - |
| 3813 |  GameStop Coin GME | US$0,000007450 | -97,72% | -98,61% | - | US$1.091.261 | - |
| 3814 |  FARTLESS COIN FARTLESS | US$0,0006056 | -10,55% | -14,11% | - | US$1.098.804 | - |
| 3815 |  Solaxy SOLX | US$0,0002914 | 0,64% | 15,82% | - | US$1.093.548 | - |
| 3816 |  Omni Network OMNI | US$3,12 | 9,81% | -4,67% | - | US$1.088.652 | - |
| 3817 |  XDOG XDOG | US$0,009676 | -18,82% | -17,88% | - | US$1.066.126 | - |
| 3818 |  LiveArt ART | US$0,004090 | -30,01% | 17,24% | - | US$1.070.319 | - |
| 3819 |  All InX SMART CHAIN ASC | US$1,24 | 0,05% | 1,47% | - | US$1.058.261 | - |
| 3820 |  SecondLive LIVE | US$0,008938 | -9,15% | -6,65% | - | US$1.051.242 | - |
| 3821 |  UMM UMM | US$3,21 | 1,34% | 5,63% | - | US$1.047.404 | - |
| 3822 |  LUSD LUSD | US$1,0000 | 0,01% | -0,06% | - | US$1.032.013 | - |
| 3823 | ![[Fake] Sharplink Gaming](https://cdn.matauangkripto.com/images/coins/32x32/37395.png){kind=small} [Fake] Sharplink Gaming SBET | US$1,10 | -81,75% | -70,60% | - | US$1.010.404 | - |
| 3824 |  Cofinex CNX | US$0,1892 | -4,59% | 8,49% | - | US$1.027.685 | - |
| 3825 |  LayerK LYK | US$0,3194 | -0,67% | -5,72% | - | US$1.014.259 | - |
| 3826 |  Honey HONEY | US$1,01 | 0,23% | 0,25% | - | US$993.090 | - |
| 3827 |  MixMax MC | US$2,59 | -0,90% | -8,17% | - | US$1.003.138 | - |
| 3828 |  Daydreams DREAMS | US$0,01297 | -36,93% | 103,14% | - | US$976.954 | - |
| 3829 |  NovaBank NVB | US$8,21 | 0,48% | 2,07% | - | US$972.028 | - |
| 3830 |  Think Protocol THINK | US$0,006659 | 1,74% | 30,04% | - | US$973.537 | - |
| 3831 |  PENGU AI PENGU | US$0,00006343 | 6,38% | -83,15% | - | US$970.554 | - |
| 3832 |  Conscious CONSCIOUS | US$0,3507 | -2,81% | 0,46% | - | US$962.227 | - |
| 3833 |  Panther Ai PAI | US$0,01398 | -3,31% | 4,11% | - | US$971.809 | - |
| 3834 |  Solana Stock Index SSX | US$0,001455 | 51,25% | 92,33% | - | US$975.296 | - |
| 3835 |  MAGA PEOPLE | US$0,000002730 | 307,57% | 380,53% | - | US$944.034 | - |
| 3836 |  I love puppies PUPPIES | - | 44,17% | 308,18% | - | US$960.021 | - |
| 3837 |  BinGold BIGOD | US$62.200,31 | 28,69% | -5,64% | - | US$949.983 | - |
| 3838 |  STRATEGIC BITCOIN RESERVE SBR | US$0,02926 | -3,13% | -16,98% | - | US$943.133 | - |
| 3839 |  The Arab Club Token ARABCLUB | US$55,73 | 0,32% | -0,42% | - | US$946.532 | - |
| 3840 |  ZARA AI ZARA | US$0,003455 | -37,92% | 424,65% | - | US$947.535 | - |
| 3841 |  OverProtocol OVER | US$0,008313 | -0,01% | -6,57% | - | US$925.883 | - |
| 3842 |  DraperTV DTV | US$0,003706 | -3,51% | -26,49% | - | US$933.421 | - |
| 3843 |  Starter.xyz BUIDL | US$0,002826 | -45,95% | -16,24% | - | US$984.338 | - |
| 3844 |  Meta Games Coin MGC | US$4,04 | 0,73% | 9,50% | - | US$55.109,87 | - |
| 3845 |  x402 X402 | - | -75,14% | 0,00% | - | US$941.685 | - |
| 3846 |  BDTCOIN BDTC | US$54,52 | 0,84% | -7,10% | - | US$904.095 | - |
| 3847 |  Circular Protocol CIRX | US$0,004420 | -1,08% | 4,10% | - | US$900.506 | - |
| 3848 |  LYC LYC | US$0,01355 | -32,73% | 37,91% | - | US$892.064 | - |
| 3849 |  VeBetterDAO B3TR | US$0,05855 | -3,59% | -12,51% | - | US$893.785 | - |
| 3850 |  Moolah MOOLAH | US$0,01068 | 11,49% | 99,92% | - | US$891.570 | - |
Tabel di atas menampilkan halaman 77 dari total 188 halaman. Menampilkan hasil dari 3801 sampai 3850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.