Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3951 |  Arcadeum ARC | US$0,01363 | -6,30% | 4,14% | - | US$463.246 | - |
| 3952 |  Splendor SPLD | US$0,3670 | 0,00% | 0,00% | - | US$460.423 | - |
| 3953 |  Targon SN4 | US$19,58 | 4,23% | 13,46% | - | US$453.032 | - |
| 3954 |  KLIPAI KLIP | US$0,01796 | 0,00% | 0,00% | - | US$450.570 | - |
| 3955 |  Wrapped XDAI wxDai | US$1,0000 | 0,01% | 0,01% | - | US$445.844 | - |
| 3956 |  REI NETWORK $REI | US$0,03200 | -3,83% | -8,34% | - | US$446.018 | - |
| 3957 |  Stables Labs (USDX) USDX | US$0,9996 | -0,01% | -0,08% | - | US$431.172 | - |
| 3958 |  Digital ASSet Treasury DAT | US$0,001714 | -20,74% | -31,35% | - | US$424.515 | - |
| 3959 |  Stables Labs (Staked USDX) sUSDX | US$1,11 | 0,19% | 0,31% | - | US$424.224 | - |
| 3960 |  Turbo Trump TURBO | US$0,0005526 | -95,34% | -94,45% | - | US$422.628 | - |
| 3961 |  OLY OLY | US$10,83 | -1,30% | -16,02% | - | US$422.287 | - |
| 3962 |  τemplar SN3 | US$11,01 | 3,22% | 10,94% | - | US$420.201 | - |
| 3963 |  Yes Coin (yescoins.cc) YES | US$0,0000008600 | -21,03% | -59,84% | - | US$424.023 | - |
| 3964 |  Pin Token PIN | US$0,3100 | -9,29% | 30,32% | - | US$413.510 | - |
| 3965 |  XEN Crypto XEN | US$0,00000003000 | -5,85% | -2,64% | - | US$411.580 | - |
| 3966 |  Pulse XPL | US$0,2088 | -0,09% | -0,91% | - | US$411.280 | - |
| 3967 |  CDARI BAC | US$0,3852 | -3,47% | -50,80% | - | US$411.315 | - |
| 3968 |  Based Froc FROC | US$0,000006520 | -6,83% | -4,01% | - | US$408.886 | - |
| 3969 |  FAFO FAFO | US$0,0003960 | -1,24% | -7,41% | - | US$406.128 | - |
| 3970 |  Shih Tzu SHIH | US$0,0007327 | 100,37% | 20,55% | - | US$398.227 | - |
| 3971 |  Amnis Finance AMI | US$0,02492 | -13,10% | -11,10% | - | US$402.941 | - |
| 3972 |  DaVinci Protocol DCOIN | US$0,3999 | 0,03% | -0,08% | - | US$399.400 | - |
| 3973 |  mETH Protocol COOK | US$0,007700 | -4,78% | -10,51% | - | US$399.211 | - |
| 3974 |  EasyCake MCAKE | US$0,02122 | -3,41% | -7,77% | - | US$397.142 | - |
| 3975 |  EOS EOS | US$0,2856 | -3,76% | 0,96% | - | US$391.970 | - |
| 3976 |  dKloud DKT | US$0,004245 | 0,36% | -6,44% | - | US$394.606 | - |
| 3977 |  Elympics ELP | US$0,002887 | 20,97% | -3,99% | - | US$402.053 | - |
| 3978 |  HAiO HAIO | US$0,01882 | 1,64% | -9,82% | - | US$388.175 | - |
| 3979 |  Nelore Coin NLC | US$0,001022 | -1,37% | -29,33% | - | US$379.629 | - |
| 3980 |  Prefrontal Cortex Convo Agent by Virtuals CONVO | US$0,003170 | -5,28% | 124,22% | - | US$376.736 | - |
| 3981 |  VALOR VALOR | US$0,008900 | -22,38% | 0,00% | - | US$377.000 | - |
| 3982 |  Jet2Holidays JET2 | US$0,00008460 | -2,21% | 12,56% | - | US$374.864 | - |
| 3983 |  NOT CAT | US$0,01818 | 501,37% | 20,98% | - | US$378.741 | - |
| 3984 |  Shiba Inu TREAT TREAT | US$0,0008671 | -1,99% | -8,48% | - | US$371.776 | - |
| 3985 |  Froge (ETH) FROGE | - | -7,18% | -17,52% | - | US$370.913 | - |
| 3986 |  ReadyAI SN33 | US$5,94 | 4,40% | 1,34% | - | US$371.445 | - |
| 3987 |  Whalebit CES | US$1,77 | -0,54% | -10,75% | - | US$362.963 | - |
| 3988 |  PEPE TRUMP | US$0,0000002000 | -96,63% | -96,26% | - | US$365.515 | - |
| 3989 |  COCA COCA | US$0,6062 | 0,63% | -1,31% | - | US$365.654 | - |
| 3990 |  Alkimi ALKIMI | US$0,03123 | -4,17% | -14,08% | - | US$360.809 | - |
| 3991 |  krest Network KREST | US$0,005531 | 6,15% | -25,72% | - | US$361.335 | - |
| 3992 |  Resolv USR USR | US$0,9993 | 0,03% | -0,08% | - | US$359.667 | - |
| 3993 |  NERO Chain NERO | US$0,004320 | -0,48% | 2,18% | - | US$361.278 | - |
| 3994 |  GUMMY GUMMY | US$0,0006308 | -0,32% | 3,78% | - | US$360.014 | - |
| 3995 |  The Bitcoin Mascot BITTY | US$0,003335 | -1,89% | -29,51% | - | US$356.080 | - |
| 3996 |  Giko Cat GIKO | US$0,2009 | -7,61% | 5,03% | - | US$353.390 | - |
| 3997 |  Rizespor Token RIZE | US$0,01403 | -5,15% | 3,47% | - | US$343.062 | - |
| 3998 |  FinTechAI FNA | US$72,53 | -0,96% | -0,23% | - | US$351.326 | - |
| 3999 |  Celium SN51 | US$24,16 | 3,83% | 13,91% | - | US$351.274 | - |
| 4000 |  Tongtongcoin TTC | US$0,04460 | 5,75% | 17,64% | - | US$348.752 | - |
Tabel di atas menampilkan halaman 80 dari total 188 halaman. Menampilkan hasil dari 3951 sampai 4000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.