Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3851 |  JETMAX JET | US$2,64 | 7,80% | 14,50% | - | US$829.223 | - |
| 3852 |  DogeSwap DOG | US$0,001708 | -3,38% | 0,79% | - | US$865.118 | - |
| 3853 |  Slash Vision Labs SVL | US$0,04361 | -2,79% | -5,44% | - | US$935.576 | - |
| 3854 |  little puff PUFF | US$0,000002250 | 0,00% | 0,00% | - | US$824.561 | - |
| 3855 | ![Stratis [Old]](https://cdn.matauangkripto.com/images/coins/32x32/1343.png){kind=small} Stratis [Old] STRAX | US$0,03148 | -1,37% | -0,55% | - | US$823.334 | - |
| 3856 |  TAIX TAIX | US$0,0001802 | -23,83% | -23,73% | - | US$816.907 | - |
| 3857 |  Formula 1 CHAMPAGNE | US$0,0001932 | 235,33% | -2,23% | - | US$816.084 | - |
| 3858 |  TEM MARKET TEM | US$0,08064 | -0,66% | 106,28% | - | US$810.672 | - |
| 3859 |  Ecoreal Estate ECOREAL | US$0,3213 | -0,06% | 2,20% | - | US$801.718 | - |
| 3860 |  RZUSD RZUSD | US$1,00 | 0,05% | 0,04% | - | - | - |
| 3861 |  Solana Social Explorer SSE | US$0,0005388 | 0,49% | 16,92% | - | US$786.650 | - |
| 3862 |  Beers BEER | US$0,00004517 | 450,18% | 684,88% | - | US$793.879 | - |
| 3863 |  AInalyst AIN | US$0,002505 | 0,00% | 0,00% | - | US$788.103 | - |
| 3864 |  Punchimals PUNCHI | US$0,003531 | -0,98% | 2,13% | - | US$772.800 | - |
| 3865 |  SocialGood SG | US$0,009601 | 0,00% | -2,10% | - | US$770.981 | - |
| 3866 |  The Innovation Game TIG | US$0,5446 | 22,78% | 56,57% | - | US$762.342 | - |
| 3867 |  Lava Network LAVA | US$0,1162 | 1,67% | 8,80% | - | US$750.578 | - |
| 3868 |  Fat Fella FAT | US$0,0006273 | -6,80% | 6,46% | - | US$754.194 | - |
| 3869 |  Bster BSTER | US$0,0003873 | -94,98% | -83,24% | - | US$740.928 | - |
| 3870 |  DOVU DOVU | US$0,004738 | -11,30% | -10,27% | - | US$739.944 | - |
| 3871 |  Trencher TRENCHER | US$0,002627 | 5,77% | 45,81% | - | US$739.543 | - |
| 3872 |  MINEBLUE MB | US$0,05001 | 0,01% | 52,52% | - | US$738.579 | - |
| 3873 |  Philcoin PHL | US$0,01882 | -0,97% | 10,12% | - | US$734.468 | - |
| 3874 |  ONUS ONUS | US$0,5699 | -3,36% | -0,27% | - | US$728.175 | - |
| 3875 |  EchoLink Network ECHO | US$0,2265 | 3,75% | 23,56% | - | US$724.902 | - |
| 3876 |  STONKS STONKS | US$0,0009679 | -0,94% | 3,73% | - | US$720.449 | - |
| 3877 |  Rock Dao ROCK | US$0,001322 | 2,99% | -1,46% | - | US$714.503 | - |
| 3878 |  MacroHard MHRD | US$0,002496 | 13,28% | 10,77% | - | US$715.056 | - |
| 3879 |  Michi MICHI | US$0,00005567 | -21,63% | -63,63% | - | US$697.064 | - |
| 3880 |  Paparazzi Token PAPARAZZI | US$0,02727 | -14,39% | -17,09% | - | US$699.959 | - |
| 3881 |  CAW(A Hunters Dream) CAW | US$0,00000007000 | -3,56% | 2,72% | - | US$680.125 | - |
| 3882 |  TEXITcoin TXC | US$5,39 | 1,59% | 28,32% | - | US$666.574 | - |
| 3883 |  Mixin XIN | US$84,90 | 5,29% | 16,97% | - | US$668.906 | - |
| 3884 |  STAU STAU | US$0,01998 | -1,01% | 0,27% | - | US$664.053 | - |
| 3885 |  FUCK THE MATRIX FTMX | US$0,05690 | -3,57% | -3,33% | - | US$666.539 | - |
| 3886 |  Doland Tremp TREMP | US$0,01345 | -5,38% | -1,60% | - | US$659.562 | - |
| 3887 |  Zetrix ZETRIX | US$15,35 | -0,46% | -1,23% | - | US$657.800 | - |
| 3888 |  TRUMP MAGA (trumpmaga.me) MAGA | US$0,004603 | -99,85% | -99,02% | - | US$658.639 | - |
| 3889 |  Omnipair OMFG | US$0,7678 | 19,88% | 11,36% | - | US$657.619 | - |
| 3890 |  Book of Meme 3.0 BOME | US$0,00007486 | 211,63% | 2,00% | - | US$650.469 | - |
| 3891 |  WPAY WPAY | US$0,1703 | -0,65% | -1,42% | - | US$640.938 | - |
| 3892 |  Terra Classic USD (Wormhole) USTC | US$0,007788 | -2,52% | -2,21% | - | US$638.692 | - |
| 3893 |  SKPANAX SKX | US$0,3965 | -20,49% | -12,52% | - | US$637.157 | - |
| 3894 |  LIF3 LIF3 | US$0,01038 | -4,29% | -13,56% | - | US$636.556 | - |
| 3895 |  Luigi Inu LUIGI | US$0,0005341 | -2,73% | 14,77% | - | US$631.257 | - |
| 3896 |  Metacraft MCTP | US$0,5754 | -0,15% | -21,07% | - | US$622.838 | - |
| 3897 |  VaultRAM V | US$0,00008638 | -2,88% | -1,75% | - | US$613.592 | - |
| 3898 |  LOCK IN LOCKIN | US$0,005782 | 0,72% | 13,25% | - | US$609.842 | - |
| 3899 |  SORA GROK GROK | US$9,02 | 319,25% | 322,11% | - | US$621.250 | - |
| 3900 |  RUNWAGO RUNWAGO | US$0,05609 | -5,35% | -38,58% | - | US$607.902 | - |
Tabel di atas menampilkan halaman 78 dari total 188 halaman. Menampilkan hasil dari 3851 sampai 3900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.