Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3751 |  Giza GIZA | US$0,09801 | 6,97% | 8,47% | - | US$2.104.318 | - |
| 3752 |  Froggie FROGGIE | US$0,004137 | -0,67% | -13,30% | - | US$2.110.172 | - |
| 3753 |  I love puppies PUPPIES | US$0,0000004800 | -6,27% | 20,24% | - | US$2.074.335 | - |
| 3754 |  Marinade MNDE | US$0,1098 | -4,57% | -1,40% | - | US$2.002.901 | - |
| 3755 |  BRICS Chain BRICS | US$34,16 | 11,32% | -0,67% | - | US$2.011.447 | - |
| 3756 |  ArAIstotle FACY | US$0,05618 | 33,74% | 34,37% | - | US$2.010.939 | - |
| 3757 |  America Party TAP | US$0,0005562 | -45,76% | -28,42% | - | US$1.928.596 | - |
| 3758 | ![[Fake]COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36756.png){kind=small} [Fake]COINBASE COIN | US$54,17 | 239,67% | 209,92% | - | US$1.893.103 | - |
| 3759 |  Ruby Coin RBC | US$0,04939 | -0,88% | 48,64% | - | US$1.872.798 | - |
| 3760 |  Furfication FUR | US$0,0001918 | 207,60% | 329,81% | - | US$1.850.689 | - |
| 3761 |  AlphaExchangeAI AEA | US$0,04966 | -1,67% | 1,55% | - | US$1.782.226 | - |
| 3762 |  Niza Global NIZA | US$0,06927 | -7,77% | -4,57% | - | US$1.820.266 | - |
| 3763 |  AU79 AU79 | US$0,02069 | -4,71% | 13,89% | - | US$1.780.510 | - |
| 3764 |  Joe Coin JOE | US$0,01662 | 0,94% | 2,74% | - | US$1.765.551 | - |
| 3765 |  Velora VLR | US$0,009949 | -3,12% | -2,82% | - | US$1.670.145 | - |
| 3766 |  BEBE BEBE | US$0,00009248 | -3,19% | 5,32% | - | US$1.657.062 | - |
| 3767 |  Beyond Gaming BDG | US$0,00006000 | 2,09% | 16,58% | - | US$1.652.815 | - |
| 3768 |  Kyrrex KRRX | US$0,03731 | 10,37% | 27,69% | - | US$1.646.207 | - |
| 3769 |  BRL1 BRL1 | US$0,1866 | 0,30% | 0,53% | - | US$1.639.617 | - |
| 3770 |  GhostwareOS GHOST | US$0,01080 | 16,78% | 0,00% | - | US$1.641.618 | - |
| 3771 |  PulseX PLSX | US$0,00002375 | -0,71% | 15,69% | - | US$1.634.217 | - |
| 3772 |  USDP Stablecoin USDP | US$0,9997 | 0,00% | -0,06% | - | US$1.617.683 | - |
| 3773 |  MimboGameGroup MGG | US$0,001909 | 0,16% | 0,13% | - | US$1.596.915 | - |
| 3774 |  Foodie Squirrel FDS | US$0,001551 | -0,98% | 2,05% | - | US$1.532.386 | - |
| 3775 |  Bucket Protocol BUCK Stablecoin BUCK | US$0,9990 | -0,01% | -0,02% | - | US$1.526.762 | - |
| 3776 |  Axolotl Token AXOME | US$0,001486 | 3,00% | 3,00% | - | US$1.502.358 | - |
| 3777 |  Tesla TSLA | US$2.339,31 | 1,00% | 10,00% | - | US$1.493.592 | - |
| 3778 |  Stand With Crypto Fund SWC | US$2,57 | 0,00% | 0,00% | - | US$1.479.631 | - |
| 3779 |  Goatcoin GOAT | US$0,00003120 | -91,99% | 6,51% | - | US$1.508.446 | - |
| 3780 |  FARTCOIN (fartcoin.one) FARTCOIN | US$0,0001157 | -93,41% | -40,37% | - | US$1.450.716 | - |
| 3781 |  Milady Cult Coin CULT | US$0,0005025 | -4,02% | -7,64% | - | US$1.468.881 | - |
| 3782 |  BlackRock IBIT | US$0,01064 | 288,36% | 199,09% | - | US$1.469.133 | - |
| 3783 |  titcoin TITCOIN | US$0,002299 | -0,29% | 20,88% | - | US$1.394.677 | - |
| 3784 |  OurBitch BITCH | US$0,04783 | -6,00% | 10,81% | - | US$1.386.325 | - |
| 3785 |  Bazaars BZR | US$47,79 | -3,37% | 2,69% | - | US$1.380.427 | - |
| 3786 |  Hyper USD USDHL | US$0,9961 | -0,07% | 0,01% | - | US$1.366.744 | - |
| 3787 |  1 coin can change your life 1 | US$0,01877 | 42,73% | 150,11% | - | US$1.355.790 | - |
| 3788 |  PEPPER PEPPER | - | 4,64% | 0,24% | - | US$1.358.757 | - |
| 3789 |  GraphAI GAI | US$0,1247 | -2,92% | -17,36% | - | US$1.331.121 | - |
| 3790 |  River PTS RIVERPTS | US$0,03581 | 0,00% | 0,00% | - | US$1.320.623 | - |
| 3791 |  世界和平 世界和平 | US$0,003226 | 0,00% | 0,00% | - | US$1.305.690 | - |
| 3792 |  Rubycoin RBY | US$0,04935 | -0,92% | -92,41% | - | US$1.293.865 | - |
| 3793 |  All InX TOKEN ANT | US$1,28 | 0,05% | 2,37% | - | US$1.291.266 | - |
| 3794 |  Blackhole BLACK | US$0,1270 | -3,58% | -6,47% | - | US$1.308.520 | - |
| 3795 |  Edom EDOM | US$1,25 | 0,55% | -0,11% | - | US$1.277.649 | - |
| 3796 |  Eigenpie EGP | US$0,4467 | -8,28% | 21,06% | - | US$1.272.125 | - |
| 3797 |  Alpha Trader Exchange (ATX) SN63 | US$3,86 | 4,69% | 29,74% | - | US$1.262.138 | - |
| 3798 |  Tesla (buytesla.net) TSLA | US$234,42 | 320,25% | 339,91% | - | US$1.262.135 | - |
| 3799 |  AKAS AS | US$4,94 | -1,18% | -1,34% | - | US$1.252.486 | - |
| 3800 |  HitBTC Token HIT | US$0,3649 | -3,25% | 3,45% | - | US$1.236.441 | - |
Tabel di atas menampilkan halaman 76 dari total 188 halaman. Menampilkan hasil dari 3751 sampai 3800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.