Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3551 |  Acoin ACOIN | US$0,005542 | 0,00% | 0,00% | US$6.762 | - | 1.220.085 ACOIN |
| 3552 |  Gaj Finance GAJ | US$0,003407 | -0,61% | 0,16% | US$6.614 | - | 1.941.413 GAJ |
| 3553 |  EasyFi EZ | US$0,001006 | 0,60% | -34,01% | US$6.412 | US$28,08 | 6.373.615 EZ |
| 3554 |  ABDS Token ABDS | US$0,002047 | -3,02% | -26,59% | US$6.243 | - | 3.049.500 ABDS |
| 3555 |  OKX Mascot WALLY | US$0,000006230 | -3,54% | 5,51% | US$6.229 | - | 999.999.581 WALLY |
| 3556 |  SNOOPYBABE SBABE | US$0,0000006100 | 0,43% | -3,28% | US$6.086 | - | 10.000.000.000 SBABE |
| 3557 |  Axe AXE | US$0,001129 | -2,15% | -47,93% | US$5.940 | US$0,2500 | 5.260.968 AXE |
| 3558 |  Eldarune ELDA | US$0,00002547 | -43,09% | -30,56% | US$5.784 | - | 227.087.010 ELDA |
| 3559 |  Ekta EKTA | US$0,0001661 | -3,37% | 2,20% | US$5.774 | - | 34.769.778 EKTA |
| 3560 |  ROCKI ROCKI | US$0,0006879 | 1,84% | 29,87% | US$5.543 | - | 8.057.237 ROCKI |
| 3561 |  Gunstar Metaverse GSTS | US$0,0001723 | -3,80% | 1,46% | US$5.390 | - | 31.290.286 GSTS |
| 3562 |  AIvalanche DeFAI Agents AVAXAI | US$0,00002741 | -16,39% | -53,42% | US$5.215 | US$130.957 | 190.293.475 AVAXAI |
| 3563 |  FrontFanz FANX | US$0,00005223 | -1,91% | -16,49% | US$5.103 | US$488,37 | 97.696.581 FANX |
| 3564 |  Terran Coin TRR | US$0,0002076 | -0,94% | -12,77% | US$4.911 | US$36.270,50 | 23.653.359 TRR |
| 3565 |  Mrweb Finance (new) AMA | US$0,00006656 | -4,20% | -12,95% | US$4.798 | - | 72.089.737 AMA |
| 3566 |  DeFiner FIN | US$0,00002700 | 0,00% | -0,06% | US$4.536 | US$47.468,96 | 168.000.000 FIN |
| 3567 |  TOMI TOMI | US$0,000001020 | -50,79% | -70,94% | US$4.363 | US$615.478 | 4.270.323.436 TOMI |
| 3568 |  Rune RUNE | US$0,8631 | -2,96% | 1,85% | US$4.291 | US$554.592 | 4.972 RUNE |
| 3569 |  KamPay KAMPAY | US$0,00001011 | 0,00% | 0,00% | US$4.134 | - | 409.090.982 KAMPAY |
| 3570 |  Odin Protocol ODIN | US$0,0002226 | -3,31% | 1,09% | US$3.889 | - | 17.468.925 ODIN |
| 3571 |  MoneySwap MSWAP | US$0,000002540 | 0,22% | 0,66% | US$3.816 | - | 1.500.000.000 MSWAP |
| 3572 |  Nemesis Downfall ND | US$0,0000003100 | 0,00% | -4,33% | US$3.707 | - | 11.839.856.498 ND |
| 3573 |  MCOIN MCOIN | US$0,000003680 | -3,15% | 16,01% | US$3.679 | - | 1.000.000.000 MCOIN |
| 3574 |  BullPerks BLP | US$0,0001675 | 128,87% | -87,15% | US$3.613 | US$9,14 | 21.566.947 BLP |
| 3575 |  Gamerse LFG | US$0,00002049 | 64,68% | 13,56% | US$3.487 | US$36,19 | 170.157.314 LFG |
| 3576 |  MetaShooter MHUNT | US$0,0001080 | -3,21% | 2,63% | US$3.485 | - | 32.260.173 MHUNT |
| 3577 |  Indexed Finance NDX | US$0,004040 | 0,13% | 0,29% | US$3.454 | US$20,67 | 854.801 NDX |
| 3578 |  Vivo VIVO | US$0,0005981 | 0,00% | -8,44% | US$3.225 | - | 5.391.794 VIVO |
| 3579 |  AFEN Blockchain Network AFEN | US$0,00002028 | -3,57% | -4,74% | US$2.979 | - | 146.865.359 AFEN |
| 3580 |  Snowball SNOB | US$0,0005344 | -3,72% | -2,36% | US$2.935 | US$1,87 | 5.492.417 SNOB |
| 3581 |  Platypus Finance PTP | US$0,00007059 | -3,65% | 20,86% | US$2.925 | - | 41.436.585 PTP |
| 3582 |  FutureStarter FS | US$0,00002414 | -4,51% | -7,17% | US$2.499 | - | 103.506.349 FS |
| 3583 |  Ormeus Ecosystem ECO | US$0,000001060 | 11,74% | -8,56% | US$2.364 | - | 2.230.453.136 ECO |
| 3584 |  SPORT SPORT | US$0,00007955 | -3,43% | 0,48% | US$2.332 | - | 29.316.736 SPORT |
| 3585 |  Mate MATE | US$0,0008500 | -2,14% | 1,56% | US$2.295 | - | 2.699.727 MATE |
| 3586 |  Degen Distillery DRINK | US$0,00002975 | 9,99% | 16,89% | US$2.165 | US$284,88 | 72.772.197 DRINK |
| 3587 |  Carrieverse CVTX | US$0,00001000 | -28,57% | -61,56% | US$2.077 | US$50,45 | 207.650.406 CVTX |
| 3588 |  KOI KOAI | US$0,00002465 | 1,10% | -43,65% | US$2.027 | - | 82.221.425 KOAI |
| 3589 |  AKA Liberty AKA | US$0,000003410 | 3,65% | -2,41% | US$1.770 | - | 519.584.050 AKA |
| 3590 |  CRDT CRDT | US$0,0002004 | 0,00% | 0,00% | US$1.759 | - | 8.779.314 CRDT |
| 3591 |  BSClaunch BSL | US$0,0008852 | 0,00% | 5,78% | US$1.729 | - | 1.953.140 BSL |
| 3592 |  Lead Wallet LEAD | US$0,000002400 | 2,77% | 5,69% | US$1.211 | - | 505.310.846 LEAD |
| 3593 |  Paxe PAXE | US$0,0003037 | -0,10% | 3,16% | US$911 | - | 3.000.000 PAXE |
| 3594 |  Ponchiqs PONCH | US$0,00002788 | -0,56% | 2,39% | US$905 | - | 32.448.890 PONCH |
| 3595 |  Salad SALD | US$0,00001068 | 0,00% | 2,77% | US$807 | - | 75.610.749 SALD |
| 3596 |  Mars Battle SHOOT | US$0,000008240 | -81,27% | -80,77% | US$756 | US$7.110,31 | 91.733.593 SHOOT |
| 3597 |  Art de Finance ADF | US$0,000004000 | -19,99% | -33,37% | US$722 | US$75,21 | 180.406.874 ADF |
| 3598 |  ETNA Network ETNA | US$0,00005683 | -3,32% | 16,74% | US$686 | - | 12.079.542 ETNA |
| 3599 |  Moonft MTC | US$0,001507 | -3,80% | 0,13% | US$497 | - | 329.999 MTC |
| 3600 |  Landbox LAND | US$0,000006100 | -1,61% | -45,57% | US$466 | US$2,58 | 76.385.230 LAND |
Tabel di atas menampilkan halaman 72 dari total 188 halaman. Menampilkan hasil dari 3551 sampai 3600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.