Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3501 |  Hertz Network HTZ | US$0,000002610 | 23,13% | 4,61% | US$13.650 | US$1.244,28 | 5.238.410.649 HTZ |
| 3502 |  Bitspawn SPWN | US$0,00002610 | -7,44% | -34,79% | US$13.420 | US$14,12 | 514.118.905 SPWN |
| 3503 |  Amazy AZY | US$0,0003268 | 0,17% | 5,14% | US$13.372 | US$23.100,05 | 40.923.921 AZY |
| 3504 |  Flashstake FLASH | US$0,0001738 | 5,12% | -29,51% | US$13.368 | - | 76.897.832 FLASH |
| 3505 |  Sator SAO | US$0,0002419 | 4,24% | 14,82% | US$13.286 | US$22.458,69 | 54.913.292 SAO |
| 3506 |  POLKARARE PRARE | US$0,001138 | -9,99% | -5,83% | US$12.957 | US$21.813,65 | 11.383.253 PRARE |
| 3507 |  Gary Banking GB | US$0,000001220 | -0,71% | 4,97% | US$12.835 | US$93,56 | 10.500.000.000 GB |
| 3508 |  Synthetify SNY | US$0,002264 | -1,04% | -1,33% | US$12.734 | US$22.284,49 | 5.625.000 SNY |
| 3509 |  Pacoca PACOCA | US$0,00003830 | -3,25% | 2,20% | US$12.682 | - | 331.082.967 PACOCA |
| 3510 |  BOSS FIGHTERS BFTOKEN | US$0,00009835 | 0,92% | -35,46% | US$12.214 | US$9.197,84 | 124.190.641 BFTOKEN |
| 3511 |  TDM TDM | US$0,0001299 | 0,00% | -10,91% | US$12.050 | - | 92.756.948 TDM |
| 3512 |  Icon.X World ICNX | US$0,0009502 | -0,60% | -23,03% | US$11.865 | - | 12.487.785 ICNX |
| 3513 |  Traxx TRAXX | US$0,0002458 | 0,13% | -9,23% | US$11.023 | US$2.850,46 | 44.845.574 TRAXX |
| 3514 |  Innova INN | US$0,001599 | 219,19% | 1,08% | US$11.037 | US$1,26 | 6.901.771 INN |
| 3515 |  LGCY Network LGCY | US$0,0000008500 | 0,00% | 31,44% | US$10.802 | - | 12.714.000.000 LGCY |
| 3516 |  Hashgard GARD | US$0,000001070 | -18,93% | -73,72% | US$10.710 | - | 10.000.000.000 GARD |
| 3517 |  Nsure.Network NSURE | US$0,001880 | 0,00% | -0,59% | US$10.659 | US$46.313,49 | 5.668.964 NSURE |
| 3518 |  Centric Swap CNS | US$0,0000001100 | 1,12% | 14,38% | US$10.594 | US$139.605 | 99.199.000.000 CNS |
| 3519 |  Hyperblox HPB | US$0,0001442 | 0,00% | 0,00% | US$10.537 | - | 73.069.950 HPB |
| 3520 |  Hot Cross HOTCROSS | US$0,00009229 | -3,07% | -7,50% | US$10.498 | US$2,33 | 113.749.999 HOTCROSS |
| 3521 |  Moniwar MOWA | US$0,0009677 | -3,46% | 2,22% | US$10.462 | - | 10.810.810 MOWA |
| 3522 |  EarthFund 1EARTH | US$0,0001410 | -3,29% | 2,06% | US$10.256 | US$33.554,29 | 72.754.338 1EARTH |
| 3523 |  Revolve Games RPG | US$0,0001288 | -0,50% | -0,45% | US$9.965 | - | 77.346.470 RPG |
| 3524 |  Brotherhood BOG | US$0,000009860 | -0,78% | -1,65% | US$9.860 | - | 999.930.301 BOG |
| 3525 |  Captain Tsubasa TSUGT | US$0,00005493 | -28,71% | -48,40% | US$9.826 | US$45.922,29 | 178.880.147 TSUGT |
| 3526 |  TitanSwap TITAN | US$0,0001001 | 0,00% | 0,00% | US$9.268 | - | 92.615.119 TITAN |
| 3527 |  Goose Finance EGG | US$0,005283 | 1,82% | 8,71% | US$9.273 | US$34.741,18 | 1.755.130 EGG |
| 3528 |  MMOCoin MMO | US$0,0001350 | -2,64% | -2,00% | US$9.254 | US$0,01000 | 68.531.894 MMO |
| 3529 |  The HUSL HUSL | US$0,0008908 | -5,87% | 0,30% | US$9.246 | - | 10.379.879 HUSL |
| 3530 |  Smoothy SMTY | US$0,001799 | 0,34% | 0,38% | US$9.157 | US$254.943 | 5.089.773 SMTY |
| 3531 |  BoutsPro BOUTS | US$0,0001194 | 0,00% | 0,00% | US$9.144 | - | 76.615.188 BOUTS |
| 3532 |  Dexlab Classic DXLC | US$0,0001692 | -2,72% | 7,42% | US$8.890 | US$22,98 | 52.526.786 DXLC |
| 3533 |  Bitball Treasure BTRS | US$0,01959 | 0,00% | 0,33% | US$8.817 | - | 450.000 BTRS |
| 3534 |  Sypool SYP | US$0,0001328 | 0,08% | -0,58% | US$8.681 | US$42.450,55 | 65.364.660 SYP |
| 3535 |  NBX BYN | US$0,0009562 | 2,03% | 8,45% | US$8.475 | US$72.060,14 | 8.863.175 BYN |
| 3536 |  CorionX CORX | US$0,00006441 | -4,17% | -17,66% | US$8.367 | US$5,30 | 129.910.129 CORX |
| 3537 |  Crypto Sports Network CSPN | US$0,003010 | 0,01% | 16,60% | US$8.241 | US$58,21 | 2.737.526 CSPN |
| 3538 |  SAFE DEAL SFD | US$0,0002112 | 4,14% | 27,50% | US$8.113 | US$0,5200 | 38.408.294 SFD |
| 3539 |  BlockWallet BLANK | US$0,0004031 | 0,00% | 0,84% | US$7.819 | - | 19.394.814 BLANK |
| 3540 |  Warena RENA | US$0,001111 | -2,52% | -3,79% | US$7.621 | US$19.435,62 | 6.862.242 RENA |
| 3541 |  SORA Validator Token VAL | US$0,01805 | -21,89% | -14,25% | US$7.365 | US$4.531,11 | 408.003 VAL |
| 3542 |  TrustVerse TRV | US$0,000007260 | 0,00% | -96,80% | US$7.262 | - | 1.000.000.000 TRV |
| 3543 |  Zoo World ZOO | US$0,000007250 | -9,16% | -7,78% | US$7.250 | - | 999.994.395 ZOO |
| 3544 |  ETHA Lend ETHA | US$0,0007739 | -0,64% | -0,52% | US$7.243 | - | 9.359.425 ETHA |
| 3545 |  WagyuSwap WAG | US$0,0001335 | 2,77% | 4,55% | US$7.232 | - | 54.165.358 WAG |
| 3546 |  CrappyBird CRAPPY | US$0,000005810 | -19,31% | -99,55% | US$6.964 | - | 1.197.649.968 CRAPPY |
| 3547 |  CEREAL CEP | US$0,00003700 | 0,01% | -9,81% | US$6.938 | US$10.934,87 | 187.500.000 CEP |
| 3548 |  Dogcoin DCOIN | US$0,000006880 | 0,00% | 3,10% | US$6.883 | - | 1.000.000.000 DCOIN |
| 3549 |  Zyberswap ZYB | US$0,001206 | -1,75% | 8,52% | US$6.783 | - | 5.622.515 ZYB |
| 3550 |  Phore PHR | US$0,0002221 | 0,00% | 0,00% | US$6.782 | - | 30.535.913 PHR |
Tabel di atas menampilkan halaman 71 dari total 188 halaman. Menampilkan hasil dari 3501 sampai 3550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.