Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3601 |  UniFarm UFARM | US$0,00001123 | -0,59% | -0,86% | US$431 | - | 38.375.919 UFARM |
| 3602 |  ShredN SHRED | US$0,001990 | -2,90% | 22,38% | US$418 | - | 210.000 SHRED |
| 3603 |  Luna Rush LUS | US$0,00007347 | -10,23% | -3,62% | US$334 | US$712,71 | 4.550.147 LUS |
| 3604 |  Islander ISA | US$0,0000003200 | -4,05% | -0,90% | US$176 | - | 545.753.780 ISA |
| 3605 |  Elementeum ELET | US$0,00002453 | 0,13% | 0,29% | US$128 | US$3,92 | 5.223.113 ELET |
| 3606 |  FBX by KXCO FBX | US$0,00001080 | 8,01% | -10,80% | US$96 | US$1.114,25 | 8.889.956 FBX |
| 3607 |  Realvirm RVM | US$0,0007236 | -7,65% | 9,23% | US$65 | - | 90.000 RVM |
| 3608 |  Synesis One SNS | US$0,00000006000 | 226,14% | -100,00% | US$28 | US$241.895 | 456.252.758 SNS |
| 3609 |  Wolf Safe Poor People (Polygon) WSPP | US$0,00000001000 | -4,59% | 16,37% | US$26 | - | 3.162.041.599 WSPP |
| 3610 |  ApeSwap BANANA | US$0,00000001000 | -10,94% | 1,57% | US$5 | - | 367.899.432 BANANA |
| 3611 |  TASSHUB TASSHUB | US$0,002046 | -7,92% | -5,52% | US$2 | US$7.261,67 | 1.000 TASSHUB |
| 3612 |  ZCore (old) ZCR | US$0,00000003000 | 0,00% | -0,19% | US$0 | - | 12.505.925 ZCR |
| 3613 |  YFFII Finance YFFII | - | -32,01% | -11,45% | - | - | 30.000 YFFII |
| 3614 |  Ju Token JU | US$4,80 | 0,98% | -6,41% | - | US$429.096.378 | - |
| 3615 |  UGOLD Inc. UGOLD | US$4.320,48 | -0,37% | -1,02% | - | US$159.528.452 | - |
| 3616 |  PayAI Network PAYAI | US$0,03852 | -36,19% | 918,05% | - | US$150.940.635 | - |
| 3617 |  WhiteBIT Coin WBT | US$42,61 | -0,86% | 3,42% | - | US$109.705.341 | - |
| 3618 |  Jinbi Token JNB | US$115.004 | 0,00% | -0,06% | - | US$97.632.892 | - |
| 3619 |  AICell AICELL | US$0,002500 | -0,01% | -0,05% | - | US$96.919.413 | - |
| 3620 |  Wrapped OIL WOIL | US$64,46 | -1,95% | 4,35% | - | US$93.557.990 | - |
| 3621 |  Tether USD Bridged ZED20 USDT.z | US$1,00 | 0,01% | -0,06% | - | US$85.522.994 | - |
| 3622 |  Bitcoin Bridged ZED20 BTC.z | US$113.038 | -0,98% | 3,32% | - | US$47.752.786 | - |
| 3623 |  Origin LGNS | US$12,25 | -1,89% | -6,20% | - | US$46.590.311 | - |
| 3624 |  Websea WBS | US$1,67 | -4,37% | -7,76% | - | US$42.917.989 | - |
| 3625 |  XT Smart Chain XT | US$6,65 | -2,36% | 3,60% | - | US$34.150.542 | - |
| 3626 |  USDT0 USDT0 | US$1,00 | 0,15% | -0,07% | - | US$29.367.135 | - |
| 3627 |  USD Coin Bridged ZED20 USDC.z | US$1,00 | 0,00% | -0,04% | - | US$27.507.418 | - |
| 3628 |  APD APD | US$0,1496 | -17,63% | -28,47% | - | US$25.742.173 | - |
| 3629 |  Metronome MET | US$0,4783 | 8,59% | -7,07% | - | US$25.017.405 | - |
| 3630 |  Wrapped HYPE WHYPE | US$47,81 | 2,82% | 35,11% | - | US$22.494.974 | - |
| 3631 |  UZX UZX | US$2,74 | -1,07% | 4,16% | - | US$20.892.699 | - |
| 3632 |  Cash CASH | US$1,00 | 0,04% | 0,07% | - | US$20.938.662 | - |
| 3633 |  Cygnus CGN | US$0,003558 | -18,67% | 0,00% | - | US$19.173.722 | - |
| 3634 |  USDA USDA | US$0,9304 | 0,50% | -6,54% | - | US$19.169.893 | - |
| 3635 |  rats (Ordinals) rats | US$0,00003227 | 0,80% | 19,53% | - | US$18.453.216 | - |
| 3636 |  KingDeFi KRW | US$0,0007008 | 0,35% | 0,33% | - | US$18.483.674 | - |
| 3637 |  HTX HTX | US$0,000001860 | -0,95% | -7,27% | - | US$17.049.616 | - |
| 3638 |  Moneta Digital MMXN | US$0,05416 | -0,26% | 0,03% | - | US$15.632.074 | - |
| 3639 |  Maya Preferred PRA MPRA | US$210.614.715 | -0,03% | 69,86% | - | US$14.151.288 | - |
| 3640 |  WebKey DAO WKEYDAO | US$15,15 | -0,38% | 3,32% | - | US$13.120.871 | - |
| 3641 |  Syndicate SYND | US$0,2148 | 2,20% | -7,21% | - | US$11.966.055 | - |
| 3642 |  Ping PING | US$0,01962 | -25,50% | 0,00% | - | US$12.095.329 | - |
| 3643 |  Weber Energy Network $WEN | US$6,83 | -8,99% | -26,80% | - | US$11.121.887 | - |
| 3644 |  Atleta Network ATLA | US$54,35 | -2,13% | -3,30% | - | US$11.000.009 | - |
| 3645 |  CoinW Token CWT | US$0,2686 | -4,23% | -14,30% | - | US$10.843.393 | - |
| 3646 |  Cryptonex CNX | US$57,69 | -1,09% | 4,11% | - | US$11.070.222 | - |
| 3647 |  ARK DeFAI ARK | US$39,02 | 0,00% | -1,22% | - | US$10.429.452 | - |
| 3648 |  Ethereum Bridged ZED20 ETH.z | US$3.984,08 | -3,29% | 2,81% | - | US$10.262.789 | - |
| 3649 | ![Pi [IOU]](https://cdn.matauangkripto.com/images/coins/32x32/16193.png){kind=small} Pi [IOU] PI | US$0,2536 | 8,20% | 25,30% | - | US$9.717.972 | - |
| 3650 |  D D | US$0,00004822 | 579,19% | 710,65% | - | US$9.101.996 | - |
Tabel di atas menampilkan halaman 73 dari total 188 halaman. Menampilkan hasil dari 3601 sampai 3650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.