Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3401 |  LitLab Games LITT | US$0,0001061 | -0,33% | -3,18% | US$30.948 | - | 291.825.068 LITT |
| 3402 |  Shirtum SHI | US$0,0001779 | -2,08% | 3,02% | US$30.928 | US$26.493,46 | 173.823.179 SHI |
| 3403 |  NevaCoin NEVA | US$0,005678 | 0,00% | -45,27% | US$30.841 | - | 5.431.630 NEVA |
| 3404 |  Rewardable REWARD | US$0,0001253 | -4,82% | 7,57% | US$31.057 | US$338,86 | 247.786.134 REWARD |
| 3405 |  Dogy DOGY | US$0,00000003000 | 0,00% | 0,23% | US$30.362 | US$50.711,06 | 869.874.288.557 DOGY |
| 3406 |  Dogenarii DOGENARII | US$0,00003044 | -5,72% | -17,72% | US$30.439 | - | 1.000.000.000 DOGENARII |
| 3407 |  Pancake Bunny BUNNY | US$0,05957 | 0,00% | 0,00% | US$30.393 | - | 510.232 BUNNY |
| 3408 |  ∑ ∑ | US$0,0002494 | -4,42% | 0,72% | US$30.107 | - | 120.715.728 ∑ |
| 3409 |  BILL THE BEAR BILL | US$0,00000003000 | 0,00% | 5,82% | US$29.951 | - | 888.782.473.450 BILL |
| 3410 |  To The Sun SUNPUMP | US$0,00003139 | 0,00% | -7,74% | US$29.823 | - | 950.000.000 SUNPUMP |
| 3411 |  Fabwelt WELT | US$0,0001298 | 0,00% | -8,95% | US$29.733 | - | 228.991.733 WELT |
| 3412 |  Idle IDLE | US$0,003340 | 0,13% | 0,29% | US$29.772 | US$6,01 | 8.914.214 IDLE |
| 3413 |  Billion Happiness BHC | US$0,5903 | -2,44% | 1,63% | US$29.516 | US$2,04 | 50.000 BHC |
| 3414 |  Papu Token PAPU | - | 0,18% | 40,25% | US$29.230 | - | 49.989.445.608.450 PAPU |
| 3415 |  Suilama SUILAMA | US$0,000002920 | 0,00% | -3,03% | US$29.179 | - | 10.000.000.000 SUILAMA |
| 3416 |  Living the Dream LTD | US$0,0000002800 | 0,16% | -1,07% | US$28.922 | - | 104.068.818.580 LTD |
| 3417 |  Databroker DTX | US$0,0003400 | 0,01% | -33,37% | US$28.653 | US$29,70 | 84.264.571 DTX |
| 3418 |  PUMPAI PUMPAI | US$0,00008288 | -6,06% | 1,28% | US$28.435 | US$25.282,27 | 343.107.062 PUMPAI |
| 3419 |  Legends of Elysium LOE | US$0,002005 | 13,04% | 7,29% | US$27.600 | US$22.548,02 | 13.763.427 LOE |
| 3420 |  Neos.ai NEOS | US$0,0002749 | -1,93% | -13,55% | US$27.493 | - | 100.000.000 NEOS |
| 3421 |  Rapidz RPZX | US$0,00001487 | 0,00% | 0,00% | US$27.470 | - | 1.847.661.820 RPZX |
| 3422 |  ONE PUNCH CAT PUNCH | US$0,00003099 | 2,17% | 7,39% | US$27.336 | - | 882.169.424 PUNCH |
| 3423 |  DADDY TRUMP TADDY | US$0,00003757 | -8,32% | -6,73% | US$27.114 | - | 721.706.179 TADDY |
| 3424 |  Minu MINU | US$0,00000001000 | -4,73% | -5,04% | US$26.929 | - | 3.793.242.260.570 MINU |
| 3425 |  Polylastic POLX | US$0,0000004000 | -0,52% | -7,54% | US$26.608 | - | 67.007.683.334 POLX |
| 3426 |  Sol Bastard SOBA | US$0,00002936 | -3,56% | 4,66% | US$26.388 | - | 898.864.234 SOBA |
| 3427 |  Repost Dog $RDOG | US$0,00002639 | 1,89% | 3,75% | US$26.383 | - | 999.689.170 $RDOG |
| 3428 |  Chainbing CBG | US$0,0007236 | -7,65% | -7,57% | US$23.877 | - | 33.000.000 CBG |
| 3429 |  Shrek2HulkSimbaAnusHannahMontanInu ETH | US$0,00003197 | -7,20% | -9,05% | US$25.575 | - | 799.935.318 ETH |
| 3430 |  Biao BIAO | US$0,00002571 | -1,60% | -4,32% | US$25.305 | - | 984.188.758 BIAO |
| 3431 |  AirNFTs AIRT | US$0,0002230 | -4,10% | 2,99% | US$24.988 | - | 112.040.000 AIRT |
| 3432 |  Rainmaker Games RAIN | US$0,00003772 | -34,18% | -16,27% | US$24.966 | US$11,19 | 661.842.165 RAIN |
| 3433 |  Data Ownership Protocol DOP | US$0,000002850 | 47,62% | -4,24% | US$24.882 | US$1,10 | 8.733.406.525 DOP |
| 3434 |  Bloomsperg Terminal SPERG | US$0,00002431 | -1,65% | 6,62% | US$24.309 | - | 1.000.000.000 SPERG |
| 3435 |  Rigel Protocol RGP | US$0,009533 | 0,79% | 3,49% | US$23.786 | - | 2.495.012 RGP |
| 3436 |  DRIFE $DRF | US$0,00002570 | -12,01% | -23,13% | US$23.721 | US$513,93 | 923.029.615 $DRF |
| 3437 |  StoryFire BLAZE | US$0,000003790 | -9,74% | -26,61% | US$23.802 | US$391,70 | 6.284.068.245 BLAZE |
| 3438 |  Lux LUX | US$0,00002342 | -14,26% | 33,73% | US$23.422 | US$27.945,04 | 1.000.000.000 LUX |
| 3439 |  ZeroSwap ZEE | US$0,0003621 | -3,46% | -12,62% | US$22.964 | US$276.413 | 63.429.102 ZEE |
| 3440 |  BidiPass BDP | US$0,00005975 | -3,02% | 1,77% | US$23.102 | US$0,01000 | 386.631.337 BDP |
| 3441 |  Lil Bub BUB | US$0,00002365 | 0,60% | 7,90% | US$23.654 | - | 1.000.000.000 BUB |
| 3442 |  TOAD TOAD | - | 74,62% | -65,25% | US$22.595 | - | 414.270.922.861.822 TOAD |
| 3443 |  BullBear AI AIBB | - | -9,55% | 0,41% | US$22.522 | US$42,12 | 2.045.833.899.998.990 AIBB |
| 3444 |  VENKO $VENKO | US$0,00000004000 | -2,85% | 1,83% | US$22.431 | - | 528.516.493.534 $VENKO |
| 3445 |  MELX MEL | US$0,001087 | 0,00% | 0,00% | US$22.071 | - | 20.300.314 MEL |
| 3446 |  SimsAI SIMSAI | US$0,00002202 | 0,00% | 8,41% | US$22.024 | - | 999.993.177 SIMSAI |
| 3447 |  SOUNI SON | US$0,000002280 | -8,22% | -19,60% | US$21.972 | - | 9.640.647.908 SON |
| 3448 |  Choruz AI CHORUZ | US$0,00002336 | -2,21% | 10,00% | US$21.960 | - | 940.000.000 CHORUZ |
| 3449 |  DORK LORD DLORD | US$0,00002337 | -4,31% | 1,64% | US$21.953 | - | 939.243.932 DLORD |
| 3450 |  Valyr VALYR | US$0,00002180 | 0,00% | -12,10% | US$21.794 | - | 999.624.167 VALYR |
Tabel di atas menampilkan halaman 69 dari total 188 halaman. Menampilkan hasil dari 3401 sampai 3450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.