Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3351 |  Woonkly WOOP | US$0,0001664 | -1,59% | -11,50% | US$38.027 | - | 228.584.357 WOOP |
| 3352 |  Juice Finance JUICE | US$0,0002209 | -10,16% | -4,58% | US$37.941 | US$25.947,35 | 171.777.778 JUICE |
| 3353 |  APES APES | US$0,00003792 | -0,89% | 4,71% | US$37.923 | - | 999.994.943 APES |
| 3354 |  Esporte Clube Bahia Fan Token BAHIA | US$0,03732 | -1,18% | -6,04% | US$37.353 | US$17,84 | 1.000.959 BAHIA |
| 3355 |  HODL Coin HODL | US$0,00003732 | -4,07% | -3,51% | US$37.319 | US$324,75 | 999.937.732 HODL |
| 3356 |  UTYABSWAP UTYAB | US$0,00003726 | -0,89% | 22,92% | US$37.264 | - | 1.000.000.000 UTYAB |
| 3357 |  Syncus SYNC | US$0,000008860 | 0,00% | -47,81% | US$37.135 | - | 4.192.038.574 SYNC |
| 3358 |  RealFevr FEVR | US$0,000003440 | 0,00% | 3,43% | US$37.061 | - | 10.779.065.385 FEVR |
| 3359 |  Blockchain Cuties Universe Governance BCUG | US$0,02660 | 0,00% | 0,00% | US$36.658 | - | 1.377.892 BCUG |
| 3360 |  Genesis Worlds GENESIS | US$0,0002011 | -1,43% | 2,12% | US$36.445 | - | 181.271.551 GENESIS |
| 3361 |  ApexToken APX | US$0,0009397 | 0,72% | -15,78% | US$36.410 | US$395.800 | 38.747.819 APX |
| 3362 |  Exverse EXVG | US$0,001131 | -7,03% | -12,79% | US$36.379 | US$30.109,14 | 32.160.000 EXVG |
| 3363 |  SmartCash SMART | US$0,00002558 | 4,14% | 31,04% | US$36.172 | US$0,02000 | 1.413.859.298 SMART |
| 3364 |  Blend BLEND | US$0,00003600 | 0,00% | 4,39% | US$36.002 | - | 1.000.000.000 BLEND |
| 3365 |  Poor Doge PDOGE | US$0,0000003200 | -1,65% | 0,39% | US$35.968 | - | 111.743.633.539 PDOGE |
| 3366 |  Shiba Saga SHIA | US$0,0006665 | -5,79% | 27,84% | US$35.947 | US$459,84 | 53.936.830 SHIA |
| 3367 |  Snibbu SNIBBU | US$0,00005372 | -5,33% | -1,42% | US$35.812 | - | 666.666.666 SNIBBU |
| 3368 |  UFOPepe UFO | US$0,00003558 | -4,43% | -0,79% | US$35.583 | US$14,62 | 999.983.373 UFO |
| 3369 |  Furucombo COMBO | US$0,0008745 | 0,00% | 3,23% | US$35.480 | - | 40.569.925 COMBO |
| 3370 |  Linked Finance World LFW | US$0,001107 | -1,10% | 3,34% | US$35.440 | - | 32.013.208 LFW |
| 3371 |  Arix ARIX | US$0,0005535 | -1,74% | -4,87% | US$34.693 | US$45.611,61 | 62.683.981 ARIX |
| 3372 |  Kava Swap SWP | US$0,001031 | 0,00% | 0,00% | US$34.889 | - | 33.854.166 SWP |
| 3373 |  Thetan World THG | US$0,0003049 | -4,88% | 10,66% | US$34.626 | US$211,72 | 113.584.954 THG |
| 3374 |  LiquidApps DAPP | US$0,00004888 | 0,13% | 0,29% | US$34.702 | US$97,01 | 709.902.294 DAPP |
| 3375 |  Coinsbit Token CNB | US$0,00002585 | 0,00% | 0,00% | US$34.408 | - | 1.331.266.628 CNB |
| 3376 |  PAC Protocol PAC | US$0,000001950 | 30,25% | 63,09% | US$33.942 | US$26,98 | 17.443.000.000 PAC |
| 3377 |  MOTH MOTH | US$0,00003369 | 0,09% | 4,71% | US$33.688 | - | 999.997.588 MOTH |
| 3378 |  PulsePad PLSPAD | US$0,0002018 | -4,44% | -8,47% | US$33.434 | US$22.475,94 | 165.717.873 PLSPAD |
| 3379 |  Elpis Battle EBA | US$0,001507 | -2,98% | 1,65% | US$33.418 | - | 22.172.718 EBA |
| 3380 |  SofaCat SOFAC | US$0,0003520 | -6,42% | 2,09% | US$33.303 | - | 94.613.000 SOFAC |
| 3381 |  BlockProtocol BLOCK | US$0,0003989 | 1,06% | -0,90% | US$33.274 | US$40.373,65 | 83.419.968 BLOCK |
| 3382 |  SONM (BEP-20) SNM | US$0,00009955 | 0,00% | -9,61% | US$33.083 | - | 332.312.236 SNM |
| 3383 |  Playcent PCNT | US$0,0009002 | -19,50% | -14,98% | US$33.047 | US$15.497,91 | 36.712.871 PCNT |
| 3384 |  RAI Finance SOFI | US$0,00005476 | 112,64% | 111,02% | US$32.766 | US$4.254,88 | 598.306.250 SOFI |
| 3385 |  FreedomCoin FREED | US$0,004978 | 4,14% | 188,53% | US$32.879 | US$0,01000 | 6.604.387 FREED |
| 3386 |  MeowCat MEOW | US$0,0003288 | -5,24% | -6,35% | US$32.884 | - | 100.000.000 MEOW |
| 3387 |  Spike SPIKE | US$0,00003415 | 0,00% | 1,72% | US$32.711 | - | 957.964.983 SPIKE |
| 3388 |  NDC NDC | US$0,004410 | -1,11% | -6,63% | US$32.448 | US$51.602,03 | 7.357.001 NDC |
| 3389 |  RealGOAT RGOAT | - | -7,02% | -18,01% | US$32.440 | - | 21.000.000.000.000 RGOAT |
| 3390 |  Spartan Protocol SPARTA | US$0,0004335 | -3,44% | 10,08% | US$32.422 | - | 74.782.756 SPARTA |
| 3391 |  STAGE STAGE | US$0,00002096 | -9,44% | -26,24% | US$32.342 | US$23.526,71 | 1.543.128.482 STAGE |
| 3392 |  Yellow Pepe YELPE | US$0,00003232 | 8,16% | -23,48% | US$32.318 | - | 999.970.732 YELPE |
| 3393 |  The Corgi of PolkaBridge CORGIB | - | 13,43% | 3,34% | US$32.098 | US$993,62 | 28.970.000.000.000 CORGIB |
| 3394 |  WOWswap WOW | US$0,03208 | 2,08% | -1,77% | US$32.067 | US$49.610,96 | 999.487 WOW |
| 3395 |  Ondo DeFAI ONDOAI | US$0,00003200 | 0,00% | -80,01% | US$32.003 | - | 1.000.000.000 ONDOAI |
| 3396 |  Shezmu SHEZMU | US$0,05426 | -2,52% | 1,17% | US$31.944 | - | 588.703 SHEZMU |
| 3397 |  Plankton in Pain AAAHHM | US$0,00003161 | 1,06% | 3,91% | US$31.611 | - | 999.999.978 AAAHHM |
| 3398 |  Magical Blocks MBLK | US$0,0002888 | 43,89% | 173,75% | US$33.433 | US$28.277,44 | 115.766.919 MBLK |
| 3399 |  KALM KALM | US$0,004857 | 28,52% | 33,88% | US$41.524 | US$891,47 | 8.550.000 KALM |
| 3400 |  Refinable FINE | US$0,0007602 | -3,83% | -18,14% | US$31.212 | US$22.452,76 | 41.059.833 FINE |
Tabel di atas menampilkan halaman 68 dari total 188 halaman. Menampilkan hasil dari 3351 sampai 3400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.