Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 3301 |  Ubex UBEX | US$0,00001420 | 0,00% | 6,69% | US$46.948 | - | 3.306.258.739 UBEX |
| 3302 |  The ChampCoin TCC | US$0,0009573 | -1,48% | 6,02% | US$47.865 | US$1.825,74 | 50.000.000 TCC |
| 3303 |  Effect AI (old) EFX | US$0,0001849 | -13,90% | 6,83% | US$46.615 | - | 252.168.527 EFX |
| 3304 |  Hiblocks HIBS | US$0,000004560 | -0,01% | -0,10% | US$45.992 | US$30.659,69 | 10.086.444.804 HIBS |
| 3305 |  Izzy IZZY | US$0,00004657 | -0,99% | -0,89% | US$45.735 | - | 982.000.000 IZZY |
| 3306 |  IguVerse IGU | US$0,0007905 | -14,99% | -16,99% | US$45.205 | US$23.059,14 | 57.189.082 IGU |
| 3307 |  IQ Protocol IQT | US$0,0009782 | -1,31% | 28,78% | US$45.056 | US$21.620,19 | 46.061.937 IQT |
| 3308 |  April APRIL | US$0,0005289 | -0,67% | 5,98% | US$44.569 | - | 84.265.543 APRIL |
| 3309 |  Let that sink in SINK | US$0,00005956 | 3,71% | -0,47% | US$45.323 | US$54.074,04 | 760.917.268 SINK |
| 3310 |  Autobahn Network TXL | US$0,0006620 | -1,84% | 0,86% | US$44.399 | - | 67.070.793 TXL |
| 3311 |  Artisse CATHEON | US$0,00004451 | -5,91% | -4,44% | US$43.105 | US$2.216,01 | 968.534.281 CATHEON |
| 3312 |  neversol NEVER | US$0,0000006100 | 1,18% | 4,40% | US$43.976 | - | 72.000.197.130 NEVER |
| 3313 |  Real Sociedad Fan Token RSO | US$0,04179 | 0,00% | 0,00% | US$43.974 | - | 1.052.157 RSO |
| 3314 |  Ouroboros OURO | US$0,0009971 | -45,54% | -54,67% | US$43.948 | US$1.175,52 | 44.075.075 OURO |
| 3315 |  BananaGuy BANANAGUY | US$0,0000001000 | -2,03% | 26,99% | US$44.049 | US$2.977,03 | 420.678.141.864 BANANAGUY |
| 3316 |  DEXA COIN DEXA | US$0,000001730 | -3,28% | 0,55% | US$43.305 | US$33.831,82 | 25.000.000.000 DEXA |
| 3317 |  Three Protocol Token THREE | US$0,0005078 | 5,45% | -63,87% | US$43.164 | - | 85.000.000 THREE |
| 3318 |  Umbrella Network UMB | US$0,0001470 | -20,87% | -36,91% | US$43.068 | - | 292.962.636 UMB |
| 3319 |  Nerve Finance NRV | US$0,0009324 | -21,90% | -17,57% | US$43.110 | US$22.681,98 | 46.237.771 NRV |
| 3320 |  PRivaCY Coin PRCY | US$0,002961 | 23,88% | -50,40% | US$42.841 | US$40,73 | 14.468.056 PRCY |
| 3321 |  Mozaic MOZ | US$0,0002842 | -5,13% | -33,77% | US$42.777 | US$14,75 | 150.523.241 MOZ |
| 3322 |  C.A.T (Crypto Agent Trading) CATG | US$0,00004269 | -0,16% | -1,66% | US$42.683 | - | 999.859.491 CATG |
| 3323 |  Nibbles NIBBLES | US$0,0000003000 | 2,48% | -16,44% | US$42.500 | - | 142.000.000.000 NIBBLES |
| 3324 |  Doodipals DOODI | US$0,00004556 | -4,70% | -52,19% | US$42.193 | US$777,91 | 926.123.837 DOODI |
| 3325 |  Bitrock BROCK | US$0,0004438 | -26,04% | -39,58% | US$42.137 | US$50,58 | 94.951.281 BROCK |
| 3326 |  Creaticles CRE8 | US$0,0005392 | 5,76% | 5,11% | US$42.085 | US$17.827,72 | 78.052.634 CRE8 |
| 3327 |  Berry Data BRY | US$0,02102 | -4,73% | 2,75% | US$42.048 | - | 2.000.000 BRY |
| 3328 |  Mambo MAMBO | US$0,00000004000 | 2,43% | 25,03% | US$41.968 | US$1.407,94 | 1.000.000.000.000 MAMBO |
| 3329 |  SolBox SOLBOX | US$0,00004195 | 0,77% | 1,16% | US$41.946 | - | 999.820.816 SOLBOX |
| 3330 |  KINE KINE | US$0,002065 | 46,01% | 56,99% | US$41.734 | - | 20.211.925 KINE |
| 3331 |  Era Token (Era7) ERA | US$0,0009055 | -4,52% | -1,11% | US$41.672 | - | 46.021.643 ERA |
| 3332 |  MetaBeat BEAT | US$0,00003101 | -67,02% | -80,63% | US$41.649 | US$2.487,08 | 1.343.273.440 BEAT |
| 3333 |  Solzilla SOLZILLA | - | -3,54% | 3,43% | US$41.348 | - | 641.180.240.641.250 SOLZILLA |
| 3334 |  Tulip Protocol TULIP | US$0,05054 | 0,24% | -15,78% | US$41.201 | US$31,52 | 815.206 TULIP |
| 3335 |  Bitteam token BTT | US$0,00008901 | 5,97% | -7,34% | US$41.033 | US$14,71 | 460.999.998 BTT |
| 3336 |  OMalley OMALLEY | US$0,000004540 | -4,05% | -14,70% | US$40.823 | US$17,34 | 9.000.000.000 OMALLEY |
| 3337 |  Genaro Network GNX | US$0,00006251 | 0,00% | 0,00% | US$40.630 | - | 650.000.000 GNX |
| 3338 |  MetaTrace TRC | US$0,0001132 | 0,54% | -13,44% | US$40.513 | US$1.722,79 | 357.849.591 TRC |
| 3339 |  Lamas Finance LMF | US$0,005633 | -2,20% | 1,25% | US$40.450 | - | 7.180.391 LMF |
| 3340 |  Gourmet Galaxy GUM | US$0,01203 | -2,26% | 3,92% | US$39.841 | US$800,10 | 3.312.145 GUM |
| 3341 |  TheForce Trade FOC | US$0,0004946 | -2,77% | 1,39% | US$39.663 | US$127,75 | 80.200.000 FOC |
| 3342 |  SAFEMOON SMOON | US$0,00004242 | -10,62% | -36,84% | US$39.587 | US$1.334,75 | 933.262.117 SMOON |
| 3343 |  Smilek to the Bank SMILEK | US$0,00000002000 | -1,80% | 3,22% | US$39.565 | US$37,94 | 1.958.901.062.006 SMILEK |
| 3344 |  Insane Labz LABZ | US$0,0007891 | -1,76% | -2,29% | US$39.050 | US$517,14 | 49.487.474 LABZ |
| 3345 |  Bruh BRUH | US$0,00003900 | 0,00% | 5,26% | US$39.004 | US$50.077,44 | 1.000.000.000 BRUH |
| 3346 |  Kobushi KOBUSHI | US$0,00000009000 | -0,32% | -4,68% | US$39.675 | US$49.761,52 | 420.690.000.000 KOBUSHI |
| 3347 |  Meta Apes PEEL | US$0,0002523 | -2,93% | -2,71% | US$38.705 | - | 153.410.748 PEEL |
| 3348 |  FOMO BULL CLUB FOMO | US$0,000001150 | -8,52% | -24,71% | US$38.588 | US$314,88 | 33.463.524.580 FOMO |
| 3349 |  Neutra Finance NEU | US$0,04938 | -1,64% | 0,04% | US$38.540 | - | 780.528 NEU |
| 3350 |  Fusion AI FUSION | US$0,00003809 | 0,00% | -5,05% | US$38.094 | - | 1.000.000.000 FUSION |
Tabel di atas menampilkan halaman 67 dari total 188 halaman. Menampilkan hasil dari 3301 sampai 3350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.