Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4051 |  MonbaseCoin MBC | US$0,1622 | -7,31% | -35,12% | - | US$276.245 | - |
| 4052 |  wechat doge 旺柴 | US$0,002332 | -17,17% | -47,54% | - | US$272.472 | - |
| 4053 |  Just Elizabeth Cat ELIZABETH | US$0,0005689 | -17,86% | -27,27% | - | US$274.172 | - |
| 4054 |  Auki AUKI | US$0,01818 | 1,03% | -13,84% | - | US$271.921 | - |
| 4055 |  AsetQu ASETQU | US$14,00 | -1,47% | -18,18% | - | US$272.454 | - |
| 4056 |  VOLT XVM | US$0,003101 | -23,35% | 70,92% | - | US$269.406 | - |
| 4057 |  Lucidum Coin LUCIC | US$0,6065 | -0,84% | 17,70% | - | US$268.011 | - |
| 4058 |  OtterHome HOME | US$0,02323 | -0,85% | -9,95% | - | US$266.862 | - |
| 4059 |  Lumint LUMINT | US$0,07364 | -1,00% | -1,49% | - | US$264.150 | - |
| 4060 |  AI Waifu WAI | US$0,08892 | -1,51% | -0,52% | - | US$264.151 | - |
| 4061 |  Smart MFG MFG | US$0,004018 | -5,43% | -24,33% | - | US$265.335 | - |
| 4062 |  Orgo ORGO | US$0,007148 | 11,53% | 44,37% | - | US$262.811 | - |
| 4063 |  CATX CATX | US$0,0000002200 | -95,11% | -98,08% | - | US$262.381 | - |
| 4064 |  xDAI xDAI | US$0,9981 | 1,58% | 2,28% | - | US$265.706 | - |
| 4065 |  DigiFinexToken DFT | US$0,01229 | -0,01% | 1,37% | - | US$260.986 | - |
| 4066 |  Shirushi Coin SISC | US$1,27 | 0,01% | -0,46% | - | US$265.825 | - |
| 4067 |  GRABWAY GRAB | US$0,03862 | -4,23% | -15,57% | - | US$233.909 | - |
| 4068 |  ANOA ANOA | US$221,13 | -0,69% | -14,40% | - | US$255.778 | - |
| 4069 |  GAMA Coin GAMA | US$0,6123 | -1,10% | 0,32% | - | US$255.373 | - |
| 4070 |  Opal OPAL | US$0,1415 | 3,62% | 93,53% | - | US$257.562 | - |
| 4071 |  BJustCoin BJC | US$4,10 | -0,01% | -0,05% | - | US$254.979 | - |
| 4072 |  Radx AI RADX | US$0,000001900 | 0,47% | 0,13% | - | US$254.952 | - |
| 4073 |  ASSDAQ ASSDAQ | US$0,001370 | -11,86% | 44,93% | - | US$253.541 | - |
| 4074 |  Seamless SEAM | US$0,2319 | -2,05% | -4,86% | - | US$254.836 | - |
| 4075 |  ProBit Token PROB | US$0,03733 | -3,81% | -7,15% | - | US$253.406 | - |
| 4076 |  Shytoshi Kusama SHY | US$0,001066 | -17,98% | -21,99% | - | US$252.540 | - |
| 4077 |  Tethereum T99 | US$0,2984 | -0,03% | 0,02% | - | US$249.986 | - |
| 4078 |  Higher HIGHER | US$0,002179 | -6,29% | 20,67% | - | US$242.146 | - |
| 4079 |  Legend of Arcadia ARCA | US$0,01183 | 0,58% | 0,37% | - | US$239.665 | - |
| 4080 |  AION 5100 AION | US$0,2831 | 35,40% | 69,00% | - | US$239.673 | - |
| 4081 |  HEX HEX | US$0,002017 | -7,66% | -8,81% | - | US$238.451 | - |
| 4082 |  Cats (catshouse.live) CATS | US$0,0000008400 | 2,86% | -11,35% | - | US$237.881 | - |
| 4083 |  KIP Protocol KIP | US$0,0002199 | -3,41% | 3,48% | - | US$241.072 | - |
| 4084 |  Terrace TRC | US$0,004639 | -9,71% | 69,17% | - | US$236.070 | - |
| 4085 |  Eagle AI EAI | US$0,07845 | -9,88% | -22,19% | - | US$236.026 | - |
| 4086 |  Cyberlife LIFE | US$0,2906 | -10,43% | 11,02% | - | US$244.388 | - |
| 4087 |  Layer One X L1X | US$15,07 | 1,56% | 0,78% | - | US$234.035 | - |
| 4088 |  Futurex FTC | US$0,1000 | 0,01% | -0,06% | - | US$233.917 | - |
| 4089 |  BLUB BLUB | US$0,00000001000 | -2,15% | -9,68% | - | US$233.712 | - |
| 4090 |  Pi Network AI PIAI | - | -1,93% | 0,70% | - | US$235.087 | - |
| 4091 |  RefundCoin RFD | US$0,000003350 | 0,27% | 6,51% | - | US$232.606 | - |
| 4092 |  Sendcoin SEND | US$0,004369 | -20,24% | 55,08% | - | US$230.343 | - |
| 4093 |  Songbird SGB | US$0,003215 | -7,38% | -14,94% | - | US$230.166 | - |
| 4094 |  Neurobro BRO | US$0,004855 | 39,64% | 137,57% | - | US$229.254 | - |
| 4095 |  Data Ownership Protocol 2 DOP2 | US$0,009241 | 62,44% | 9,75% | - | US$234.601 | - |
| 4096 |  Syncvault SVTS | US$0,1551 | -1,35% | 2,08% | - | US$228.049 | - |
| 4097 |  Music by Virtuals MUSIC | US$0,001633 | -12,63% | 172,73% | - | US$228.160 | - |
| 4098 |  Nigella Coin NIGELLA | US$0,3304 | 10,47% | 17,67% | - | US$224.942 | - |
| 4099 |  Base God TYBG | US$0,00005136 | -4,40% | 29,77% | - | US$252.981 | - |
| 4100 |  Nyan Cat (nyancoin.io) NYAN | US$0,003107 | -17,15% | -30,94% | - | US$224.824 | - |
Tabel di atas menampilkan halaman 82 dari total 188 halaman. Menampilkan hasil dari 4051 sampai 4100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.