Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4251 |  Neptune Cash NPT | US$8,69 | 2,85% | -19,73% | - | US$144.421 | - |
| 4252 |  Ents ENTS | US$0,0001943 | -0,26% | -0,10% | - | US$144.128 | - |
| 4253 |  Caspur Zoomies CASPUR | US$0,0007108 | -7,00% | 75,41% | - | US$143.747 | - |
| 4254 |  Dickbutt DICKBUTT | US$0,00001451 | -16,68% | 30,41% | - | US$143.437 | - |
| 4255 |  GenieCoin GNC | US$1,19 | -1,83% | -10,68% | - | US$142.407 | - |
| 4256 |  Gather GAT | US$0,4641 | 0,26% | -9,95% | - | US$142.041 | - |
| 4257 |  Leve Invest LEVE | US$0,0003705 | -0,48% | 1,59% | - | US$141.740 | - |
| 4258 |  XO Protocol XOXO | US$0,0008246 | -0,31% | -2,60% | - | US$141.272 | - |
| 4259 |  Felis FELIS | US$0,0000004000 | 2,00% | 453,56% | - | US$140.867 | - |
| 4260 |  BowsCoin BSC | US$0,0004710 | -12,13% | -43,78% | - | US$140.520 | - |
| 4261 |  KANGO KANGO | US$0,000004570 | -8,29% | 3,46% | - | US$139.453 | - |
| 4262 |  LAKE LAK3 | US$0,1925 | -5,44% | -2,65% | - | US$140.669 | - |
| 4263 |  Genesys GSYS | US$0,03954 | 0,87% | 33,96% | - | US$139.946 | - |
| 4264 |  Truebit TRU | US$0,2112 | -2,84% | 2,30% | - | US$139.699 | - |
| 4265 |  Riser RIS | US$0,01598 | -1,43% | 4,12% | - | US$140.003 | - |
| 4266 |  Yabba Dabba Doo! YBDBD | US$0,0000009000 | 4,27% | -6,75% | - | US$138.364 | - |
| 4267 |  TitanX TITANX | US$0,0000001400 | 1,62% | 13,23% | - | US$137.305 | - |
| 4268 |  Octavia AI VIA | US$0,01299 | -4,98% | -13,07% | - | US$137.006 | - |
| 4269 |  Alterverse AVC | US$0,0002035 | -9,43% | -9,34% | - | US$137.042 | - |
| 4270 |  Ponder PNDR | US$0,001496 | 10,10% | 15,65% | - | US$135.508 | - |
| 4271 |  Spore.fun SPORE | US$0,0007742 | -14,29% | 42,55% | - | US$135.361 | - |
| 4272 |  BitStable BSSB | US$0,02960 | -3,89% | 1,66% | - | US$133.635 | - |
| 4273 |  Olympus v2 OHM | US$22,86 | 0,40% | -0,01% | - | US$166.231 | - |
| 4274 |  LumiShare LUMI | US$0,002621 | -0,56% | -4,54% | - | US$134.317 | - |
| 4275 |  ONINO ONI | US$0,02589 | -3,51% | -1,13% | - | US$132.384 | - |
| 4276 |  BitMind SN34 | US$7,95 | 4,03% | 12,38% | - | US$132.316 | - |
| 4277 |  Libertum LBM | US$0,01038 | -2,25% | -5,48% | - | US$131.412 | - |
| 4278 |  Jeo Boden BODEN | US$0,002199 | -17,09% | 21,36% | - | US$132.712 | - |
| 4279 |  BITmarkets BTMT | US$0,07043 | 1,45% | 90,43% | - | US$132.592 | - |
| 4280 |  Archway ARCH | US$0,002726 | -5,15% | -39,55% | - | US$130.122 | - |
| 4281 |  TEH EPIK DUCK EPIK | US$0,002696 | -0,72% | 8,39% | - | US$129.669 | - |
| 4282 |  meme (Ordinals) MEME | US$0,001584 | -4,98% | -2,88% | - | US$129.260 | - |
| 4283 |  Hypurr Fun HFUN | US$32,35 | 0,89% | 5,59% | - | US$129.549 | - |
| 4284 |  Pop Social PPT | US$0,02808 | 2,11% | -7,28% | - | US$128.926 | - |
| 4285 |  Memento DEXTF | US$0,09220 | 6,62% | 12,13% | - | US$127.496 | - |
| 4286 |  TRIO (OrdinalsBot) TRIO | US$0,05834 | 6,16% | 20,68% | - | US$128.086 | - |
| 4287 |  Inscribe INS | US$0,008628 | -3,43% | 2,65% | - | US$127.412 | - |
| 4288 |  Bitcoiva BCA | US$9,82 | -1,89% | 0,65% | - | US$127.716 | - |
| 4289 |  Wrapped MinoTari WXTM | US$0,006777 | 31,63% | 139,30% | - | US$126.645 | - |
| 4290 |  Plena Finance PLENA | US$0,0005983 | -2,90% | 2,05% | - | US$126.750 | - |
| 4291 |  MAGA Trump MAGATRUMP | US$0,09901 | -3,29% | 4,07% | - | US$125.731 | - |
| 4292 |  Nova finance NOVA | US$0,00004110 | 3,09% | -5,19% | - | US$126.078 | - |
| 4293 |  Rato The Rat (ratotherat.com) RATO | US$0,0000005100 | -4,53% | -5,74% | - | US$124.677 | - |
| 4294 |  Lyvely LVLY | US$0,02164 | 0,22% | -0,51% | - | US$124.328 | - |
| 4295 |  UDAO UDAO | US$0,1013 | 0,27% | -7,01% | - | US$125.324 | - |
| 4296 |  Japan Open Chain JOC | US$0,08664 | 1,62% | -2,44% | - | US$124.083 | - |
| 4297 |  Minto BTCMT | US$0,7650 | -0,25% | -0,89% | - | US$124.918 | - |
| 4298 |  Resistance Dog REDO | US$0,05428 | -4,03% | 8,23% | - | US$122.906 | - |
| 4299 |  FIGHT TO MAGA FIGHT | US$0,0004254 | -5,37% | 0,06% | - | US$124.499 | - |
| 4300 |  Doric Network DRC | US$0,2298 | 0,01% | -0,02% | - | US$122.945 | - |
Tabel di atas menampilkan halaman 86 dari total 188 halaman. Menampilkan hasil dari 4251 sampai 4300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.