Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4101 |  Love Earn Enjoy LEE | US$0,9358 | -2,50% | -26,37% | - | US$225.325 | - |
| 4102 |  Pond Coin PNDC | US$0,00000009000 | -7,69% | 0,99% | - | US$223.854 | - |
| 4103 |  Orizon ORI | US$56,24 | -2,40% | 0,28% | - | US$222.497 | - |
| 4104 |  Overtime OVER | US$0,2920 | -1,98% | 7,59% | - | US$221.329 | - |
| 4105 |  BBAChain BBA | US$0,002385 | -1,01% | 3,74% | - | US$221.384 | - |
| 4106 |  COW COW | US$0,01034 | -4,58% | -5,50% | - | US$221.383 | - |
| 4107 |  360noscope420blazeit MLG | US$0,002285 | 8,26% | -3,85% | - | US$220.697 | - |
| 4108 |  Lympid LYP | US$0,02362 | -2,81% | -25,42% | - | US$220.587 | - |
| 4109 |  Freedom FDM | US$0,01021 | -1,06% | 4,25% | - | US$220.075 | - |
| 4110 |  Metaverse HQ HQ | US$0,0006361 | 1,91% | 5,20% | - | US$215.401 | - |
| 4111 |  InfluxAI Token IFAI | US$0,003081 | -2,18% | 6,99% | - | US$218.519 | - |
| 4112 |  Wolfswap MOON | US$0,0004706 | -1,54% | -2,69% | - | US$216.285 | - |
| 4113 |  Dawg Coin DAWG | US$0,0001047 | 0,02% | -1,15% | - | US$215.199 | - |
| 4114 |  Hyperbridge BRIDGE | US$0,04155 | -19,58% | -18,10% | - | US$213.921 | - |
| 4115 |  BITCOIN FUTURE BTCF | US$0,08354 | -0,05% | -0,11% | - | US$215.153 | - |
| 4116 |  Ozone Chain OZO | US$0,1325 | -0,73% | -0,45% | - | US$214.523 | - |
| 4117 |  lilpump LILPUMP | US$0,00007705 | -4,96% | -4,29% | - | US$214.902 | - |
| 4118 |  Teleport System Token TST | US$0,0008407 | 0,13% | 0,69% | - | US$215.204 | - |
| 4119 |  SLERF v2 SLERF | US$0,01233 | 2,70% | -56,63% | - | US$268.726 | - |
| 4120 |  Nonkyc.io Exchange NKYC | US$15,45 | -3,39% | 2,65% | - | US$213.737 | - |
| 4121 |  BOOK OF BILLIONAIRES BOBE | US$0,0002562 | 0,20% | -5,50% | - | US$213.466 | - |
| 4122 |  NexQloud NXQ | US$53,56 | 0,73% | 7,05% | - | US$212.919 | - |
| 4123 |  KAANCH NETWORK KNCH | US$0,1430 | -5,02% | -30,37% | - | US$211.601 | - |
| 4124 |  Merit SN73 | US$1,50 | -0,39% | 15,88% | - | US$222.236 | - |
| 4125 |  Hedera Guild Game HGG | US$0,0004956 | 0,54% | 0,46% | - | US$194.249 | - |
| 4126 |  BabyBoomToken BBT | US$0,3675 | 21,00% | 205,96% | - | US$209.379 | - |
| 4127 |  OBI Real Estate OBICOIN | US$0,01932 | -20,61% | -39,17% | - | US$209.470 | - |
| 4128 |  Furmula FURM | US$0,0002502 | -1,65% | 2,24% | - | US$207.462 | - |
| 4129 |  gib GIB | US$0,0001930 | 0,51% | -17,24% | - | US$212.132 | - |
| 4130 |  SASEUL SL | US$0,003838 | -10,13% | -9,54% | - | US$205.278 | - |
| 4131 |  Cope COPE | US$0,0004736 | -3,40% | -2,78% | - | US$203.897 | - |
| 4132 |  Dippy SN11 | US$4,61 | 3,55% | 11,82% | - | US$136.350 | - |
| 4133 |  Avalaunch XAVA | US$0,1863 | -1,11% | -9,35% | - | US$203.508 | - |
| 4134 |  MAP Network MAP | US$0,08544 | 1,72% | 1,35% | - | US$201.972 | - |
| 4135 |  GIFT GIFT | US$0,1274 | -0,99% | -3,59% | - | US$201.703 | - |
| 4136 |  PDX Coin PDX | US$98,16 | -28,86% | -45,58% | - | US$324.504 | - |
| 4137 |  ChessCoin CHESS | US$0,04550 | -3,80% | -1,15% | - | US$200.110 | - |
| 4138 |  Digital Swiss Franc DSFR | US$0,003001 | 0,48% | 3,47% | - | US$199.165 | - |
| 4139 |  MiaSwap MIA | US$0,005192 | -6,12% | -3,16% | - | US$198.884 | - |
| 4140 |  President Donald J. Trump PDJT | US$0,0009611 | 4,68% | 41,25% | - | US$197.437 | - |
| 4141 |  Massa MAS | US$0,004631 | 7,44% | 55,80% | - | US$196.819 | - |
| 4142 |  Fi - Ai With Daddy Issues SHEGEN | US$0,0002032 | 5,87% | 19,59% | - | US$196.658 | - |
| 4143 |  MatchAwards Platform Utility Token MAPU | US$7,31 | -2,03% | 3,27% | - | US$195.143 | - |
| 4144 |  Finanx AI FNXAI | US$0,2131 | 0,58% | 2,95% | - | US$194.683 | - |
| 4145 |  Frankencoin ZCHF | US$1,26 | 0,46% | 0,24% | - | US$194.623 | - |
| 4146 |  SOFA Org RCH | US$0,2498 | -3,28% | 2,69% | - | US$193.888 | - |
| 4147 |  DIN DIN | US$0,08129 | -17,81% | -22,54% | - | US$194.613 | - |
| 4148 |  HIPPOP HIP | US$0,0003148 | -5,22% | -5,76% | - | US$156.034 | - |
| 4149 |  Tether USD (Bridge TC20) USDT.C | US$1,00 | 0,01% | -0,03% | - | US$189.546 | - |
| 4150 |  Simmi SIMMI | US$0,00002504 | -4,82% | 8,23% | - | US$189.028 | - |
Tabel di atas menampilkan halaman 83 dari total 188 halaman. Menampilkan hasil dari 4101 sampai 4150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.