Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4201 |  Midle MIDLE | US$0,00007325 | -3,08% | -2,61% | - | US$163.275 | - |
| 4202 |  IXORAPAD IXORA | US$0,0001120 | -3,02% | -1,89% | - | US$163.901 | - |
| 4203 |  ThetaDrop TDROP | US$0,0009371 | -3,89% | -8,11% | - | US$165.470 | - |
| 4204 |  Unicorn UWU | US$0,00006759 | -3,00% | -1,83% | - | US$162.226 | - |
| 4205 |  Rexas Finance RXS | US$0,001009 | -0,11% | -21,19% | - | US$163.571 | - |
| 4206 |  TRASH COIN TRASH | US$0,002438 | -5,03% | -12,30% | - | US$161.942 | - |
| 4207 |  Chimpzee CHMPZ | US$0,00003253 | -5,28% | -7,28% | - | US$161.587 | - |
| 4208 |  CogniToken COG | US$2,53 | -6,45% | 42,73% | - | US$161.155 | - |
| 4209 |  Nolus NLS | US$0,006721 | -3,13% | 10,80% | - | US$159.653 | - |
| 4210 |  DRDR DRDR | US$0,07204 | -5,30% | -11,89% | - | US$158.936 | - |
| 4211 |  Thunder Brawl THB | US$0,03099 | 1,73% | -0,07% | - | US$164.144 | - |
| 4212 |  TENGE TENGE TENGE | US$0,0004189 | -6,15% | 16,01% | - | US$157.726 | - |
| 4213 |  xExchange MEX | US$0,000001410 | 0,51% | -2,57% | - | US$156.878 | - |
| 4214 |  Ninja Squad Token NST | US$2,83 | -3,51% | 5,60% | - | US$158.659 | - |
| 4215 |  U Coin U | US$0,008201 | -2,71% | -0,95% | - | US$155.576 | - |
| 4216 |  VitaDAO VITA | US$0,7688 | -6,66% | -7,31% | - | US$155.906 | - |
| 4217 |  SAFE(AnWang) SAFE | US$2,63 | -2,83% | 0,63% | - | US$155.733 | - |
| 4218 |  Mars Meme Inc MARSMI | US$0,1036 | -0,04% | 6,02% | - | US$154.959 | - |
| 4219 |  AQA AQA | US$0,0004430 | -5,22% | 15,34% | - | US$154.299 | - |
| 4220 |  New Born Haggis Pygmy Hippo HAGGIS | US$0,00003500 | -2,34% | -1,28% | - | US$153.891 | - |
| 4221 |  All Will Retire AWR | US$0,002621 | -7,61% | -5,47% | - | US$154.405 | - |
| 4222 |  Nunu NUNU | US$0,0003112 | -15,52% | -19,81% | - | US$154.676 | - |
| 4223 |  Mooncat MOONCAT | US$0,002014 | -2,30% | -11,43% | - | US$154.228 | - |
| 4224 |  Luminous LUM | US$1,15 | -10,74% | 75,16% | - | US$153.544 | - |
| 4225 |  Credia Layer CRED | US$0,03981 | -0,14% | -2,50% | - | US$153.314 | - |
| 4226 |  Solaris AI SOLARIS | US$0,0003545 | 12,07% | 58,78% | - | US$152.343 | - |
| 4227 |  pepe in a memes world PEW | US$0,0000005200 | -3,36% | 2,76% | - | US$152.368 | - |
| 4228 |  For Sale SN47 | US$0,8205 | 0,01% | 10,93% | - | US$152.694 | - |
| 4229 |  Silo Finance SILO | US$0,01679 | -6,74% | 2,86% | - | US$152.199 | - |
| 4230 |  MULTIVERSE MONKEY MMON | US$0,005487 | -27,07% | -7,08% | - | US$150.109 | - |
| 4231 |  GOGGLES GOGLZ | US$0,03975 | -7,21% | -8,62% | - | US$150.699 | - |
| 4232 |  Kanga Exchange Token KNG | US$1,65 | 0,50% | -0,20% | - | US$150.104 | - |
| 4233 |  ShareToken SHR | US$0,0008134 | -2,49% | -12,40% | - | US$141.685 | - |
| 4234 |  ParallelAI PAI | US$0,07497 | -4,53% | -5,33% | - | US$150.811 | - |
| 4235 |  SharpLink Gaming SBET | US$0,00003325 | -14,21% | -18,20% | - | US$150.113 | - |
| 4236 |  Compute Horde SN12 | US$2,64 | 3,88% | 12,91% | - | US$150.422 | - |
| 4237 |  Palapa PLPA | US$0,01921 | -17,12% | -44,08% | - | US$149.800 | - |
| 4238 |  Candle Cat CANDLE | US$0,001210 | -3,20% | -5,44% | - | US$149.467 | - |
| 4239 |  Bullieverse $BULL | US$0,0005840 | -14,77% | -33,66% | - | US$147.738 | - |
| 4240 |  COCOCOIN COCO | US$0,00002440 | 0,01% | -3,07% | - | US$148.645 | - |
| 4241 |  tooker kurlson TOOKER | US$0,0002576 | -1,82% | 7,72% | - | US$148.845 | - |
| 4242 |  MetaDAO (old) META | US$8.559,08 | -3,96% | -3,39% | - | US$147.220 | - |
| 4243 |  MimbleWimbleCoin MWC | US$34,54 | 0,00% | -3,50% | - | US$146.801 | - |
| 4244 |  Official Elon Coin (official-elon.xyz) ELON | US$0,0006818 | -2,71% | 1,67% | - | US$146.078 | - |
| 4245 |  Greenchie GNC | US$0,0000002100 | -1,79% | -8,08% | - | US$145.945 | - |
| 4246 |  Punkvism PVT | US$0,002373 | -4,81% | 10,72% | - | US$146.090 | - |
| 4247 |  Based Fartcoin FARTCOIN | US$0,0001112 | -4,63% | 38,79% | - | US$145.763 | - |
| 4248 |  NeonNeko NEKO | US$0,00002998 | 14,36% | -13,67% | - | US$145.442 | - |
| 4249 |  Voltage Finance VOLT | US$0,00004641 | -0,36% | -1,74% | - | US$145.890 | - |
| 4250 |  BGEO(Bitcoin Global Eternal Oasis) BGEO | US$0,3860 | -8,09% | 43,41% | - | US$144.422 | - |
Tabel di atas menampilkan halaman 85 dari total 188 halaman. Menampilkan hasil dari 4201 sampai 4250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.