Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4401 |  OnTact ONTACT | US$0,04216 | 0,51% | 14,78% | - | US$88.841,65 | - |
| 4402 |  Thetanuts Finance NUTS | US$0,001532 | 0,40% | -0,14% | - | US$89.383,72 | - |
| 4403 |  UBU UBU | US$0,01428 | 0,15% | 0,36% | - | US$87.730,43 | - |
| 4404 |  Zygo the frog ZYGO | US$0,0002132 | -31,20% | -80,89% | - | US$87.057,31 | - |
| 4405 |  Token Metrics AI TMAI | US$0,0002922 | -6,07% | -11,23% | - | US$87.521,67 | - |
| 4406 |  Hacash HAC | US$0,4163 | -2,55% | -6,02% | - | US$90.805,70 | - |
| 4407 |  Brainedge LEARN | US$0,01420 | -1,11% | 3,81% | - | US$86.976,53 | - |
| 4408 |  Nacho the Kat NACHO | US$0,00002299 | 0,17% | -11,60% | - | US$87.135,22 | - |
| 4409 |  Gamer Arena GAU | US$0,0005942 | -2,93% | -4,45% | - | US$86.234,32 | - |
| 4410 |  node.sys NYS | US$0,01921 | -2,73% | -36,83% | - | US$85.963,14 | - |
| 4411 |  Operon Origins ORO | US$0,005547 | 13,08% | -9,26% | - | US$85.924,59 | - |
| 4412 |  4ART Coin 4ART | US$0,002240 | 6,17% | 0,85% | - | US$85.341,18 | - |
| 4413 |  Capybara Nation BARA | US$0,0000005400 | 0,86% | -0,37% | - | US$84.139,89 | - |
| 4414 |  Day By Day DBD | US$0,003776 | -2,45% | 25,80% | - | US$84.804,19 | - |
| 4415 |  Egg N Partners EGGT | US$0,4658 | -3,15% | -3,59% | - | US$84.367,88 | - |
| 4416 |  Undead Blocks UNDEAD | US$0,002549 | -5,82% | -2,03% | - | US$82.210,20 | - |
| 4417 |  IncomRWA IRWA | US$0,01807 | 2,86% | 0,62% | - | US$82.914,00 | - |
| 4418 |  OroBit XRB | US$1,84 | -4,73% | -6,38% | - | US$82.393,88 | - |
| 4419 |  Quorium QGOLD | US$3.958,21 | -1,13% | -3,98% | - | US$82.802,79 | - |
| 4420 |  Sturdy SN10 | US$2,44 | 2,85% | 6,42% | - | US$81.562,82 | - |
| 4421 |  IRIS Chain IRC | US$0,1778 | 9,80% | -11,83% | - | US$80.755,19 | - |
| 4422 |  HubSuite HSUITE | US$0,0002946 | 3,63% | 1,93% | - | US$80.722,37 | - |
| 4423 |  NianNian NIANNIAN | US$0,002809 | -0,95% | -9,45% | - | US$80.961,50 | - |
| 4424 |  SophiaVerse SOPH | US$0,001561 | -0,01% | -7,27% | - | US$80.717,78 | - |
| 4425 |  Immortal Token IMT | US$0,003253 | -4,77% | -8,11% | - | US$80.352,51 | - |
| 4426 |  MINE COIN MIH | US$0,2402 | 0,01% | 0,06% | - | US$80.136,62 | - |
| 4427 |  Swing.xyz SWING | US$0,0001100 | -0,04% | -0,22% | - | US$83.133,43 | - |
| 4428 |  CaoCao CAOCAO | US$0,06895 | -4,48% | -20,92% | - | US$79.447,75 | - |
| 4429 |  SatoshiVM SAVM | US$0,09299 | -4,53% | 1,82% | - | US$79.481,41 | - |
| 4430 |  Tether USD Bridged ZED 2.0 USDT.Z | US$1,00 | -0,01% | 0,23% | - | US$79.290,46 | - |
| 4431 |  RSIC•GENESIS•RUNE RUNECOIN | US$0,0001094 | -6,95% | 12,99% | - | US$77.571,77 | - |
| 4432 |  Pig Finance PIG | US$0,00000003000 | -4,31% | 4,22% | - | US$78.685,39 | - |
| 4433 |  Hydrex HYDX | US$0,3403 | 6,36% | -1,60% | - | US$79.203,99 | - |
| 4434 |  Dreamcoins DREAM | US$0,00004601 | 2,06% | -23,38% | - | US$78.885,56 | - |
| 4435 |  Sanko GameCorp DMT | US$4,32 | -5,08% | -0,64% | - | US$77.430,95 | - |
| 4436 |  Tribe TRIBE | US$0,6456 | -1,68% | 4,06% | - | US$78.587,65 | - |
| 4437 |  Regent of the North Winds REGENT | US$0,0001992 | -1,96% | -18,81% | - | US$78.368,32 | - |
| 4438 |  SingularityNET AGIX | US$0,1130 | -3,97% | -5,66% | - | US$78.144,43 | - |
| 4439 |  Hyper Pay HPY | US$0,0003287 | 4,30% | 8,21% | - | US$77.489,66 | - |
| 4440 |  OnePiece 1PIECE | US$0,0003537 | -6,18% | -4,95% | - | US$76.794,35 | - |
| 4441 |  Carbon Capture CCO2 | US$12,11 | -0,39% | -1,49% | - | US$76.350,25 | - |
| 4442 |  X2Y2 X2Y2 | US$0,001810 | -3,71% | 1,62% | - | US$76.422,66 | - |
| 4443 | ![[Fake] Wrapped COINBASE](https://cdn.matauangkripto.com/images/coins/32x32/36936.png){kind=small} [Fake] Wrapped COINBASE COIN | US$0,002252 | -34,98% | -85,28% | - | US$76.098,07 | - |
| 4444 |  IXFI IXFI | US$0,01070 | 7,22% | 18,03% | - | US$76.270,05 | - |
| 4445 |  Bit2Me B2M | US$0,01297 | -0,62% | -1,80% | - | US$76.042,38 | - |
| 4446 |  Kibho Coin KBC | US$0,03308 | -0,89% | 4,41% | - | US$76.340,56 | - |
| 4447 |  00 Token 00 | US$0,009350 | -3,14% | -6,77% | - | US$76.975,97 | - |
| 4448 |  Sixpack Miner SIXP | US$0,01643 | -0,73% | 2,50% | - | US$75.863,92 | - |
| 4449 |  Bobaoppa BOBAOPPA | US$0,0002595 | 4,99% | -6,30% | - | US$76.109,49 | - |
| 4450 |  EDENA EDENA | US$6,76 | 1,79% | 0,00% | - | US$74.631,93 | - |
Tabel di atas menampilkan halaman 89 dari total 188 halaman. Menampilkan hasil dari 4401 sampai 4450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.