Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4551 |  Broccoli(broccolicoin.me) BROCCOLI | US$0,001887 | 265,91% | 83,09% | - | US$54.315,48 | - |
| 4552 |  Bitcoin Cats 1CAT | US$0,0001896 | -4,40% | 0,00% | - | US$54.186,02 | - |
| 4553 |  BMAX BMAX | US$0,02540 | 4,02% | 1,21% | - | US$53.788,34 | - |
| 4554 |  AssangeDAO JUSTICE | US$0,00004977 | -0,81% | -11,40% | - | US$53.423,19 | - |
| 4555 |  PIZA (Ordinals) PIZA | US$0,009011 | -0,22% | -0,39% | - | US$53.775,55 | - |
| 4556 |  Pontoon TOON | US$0,00001900 | -1,04% | -0,06% | - | US$53.088,00 | - |
| 4557 |  Lily's Coin LILY | US$0,002190 | -2,67% | -0,97% | - | US$49.905,71 | - |
| 4558 |  Ajna Protocol AJNA | US$0,005620 | 0,01% | -8,45% | - | US$53.481,06 | - |
| 4559 |  Floxypay FXY | US$0,01748 | -0,81% | 44,07% | - | US$53.144,81 | - |
| 4560 |  AIFlow AFT | US$0,0008232 | -9,58% | -8,91% | - | US$52.907,10 | - |
| 4561 |  Medodo Coin MDDC | US$0,00004151 | 3,50% | -13,23% | - | US$53.073,32 | - |
| 4562 |  monkeyhaircut MONK | US$0,0003272 | -0,11% | 19,00% | - | US$52.233,80 | - |
| 4563 |  edeXa EDX | US$0,01108 | -1,72% | 1,63% | - | US$52.751,48 | - |
| 4564 |  Empyreal EMP | US$32,50 | -6,37% | 5,92% | - | US$53.372,33 | - |
| 4565 |  PEPECOIN PEP | US$0,0005276 | -11,85% | -33,90% | - | US$52.958,84 | - |
| 4566 |  Morning Routine ROUTINE | US$0,00007703 | -7,20% | 1,27% | - | US$52.868,11 | - |
| 4567 |  EMAIL Token EMT | US$0,002118 | 0,95% | -20,58% | - | US$52.755,08 | - |
| 4568 |  FITCHIN Universe CHIN | US$0,001927 | 22,69% | 1,70% | - | US$52.348,75 | - |
| 4569 |  Mumu MUMU | - | -9,70% | 10,89% | - | US$52.827,06 | - |
| 4570 |  MuesliSwap MILK MILK | US$0,1411 | 0,42% | 0,65% | - | US$52.195,32 | - |
| 4571 |  Hachiko HACHI | US$0,00005472 | -2,14% | -13,89% | - | US$51.573,87 | - |
| 4572 |  Stick STICK | US$0,00002520 | -0,78% | 1,96% | - | US$51.935,95 | - |
| 4573 |  BARK BARK | US$0,00001320 | 0,77% | -0,06% | - | US$50.874,81 | - |
| 4574 |  Nummus Aeternitas NUMMUS | US$0,01029 | -3,24% | 17,33% | - | US$50.601,06 | - |
| 4575 |  ROCK ROCK | US$0,00005521 | 2,80% | -7,28% | - | US$51.379,39 | - |
| 4576 |  Sendor SENDOR | US$0,00006121 | 0,04% | 0,66% | - | US$50.984,54 | - |
| 4577 |  Sophon (Atomicals) SOPHON | US$0,001056 | -0,05% | -0,19% | - | US$51.068,60 | - |
| 4578 |  Ross Ulbricht ROSS | US$0,00006701 | -5,63% | -5,69% | - | US$49.721,52 | - |
| 4579 |  Sugar SUGR | US$0,0001130 | -1,59% | -56,73% | - | US$50.865,12 | - |
| 4580 |  Based Blu Alien BLU | US$0,00001370 | 3,79% | 4,52% | - | US$51.142,07 | - |
| 4581 |  Baby Fwog BABYFWOG | US$0,0001898 | -0,30% | 24,82% | - | US$49.979,88 | - |
| 4582 |  Reflect RFL | US$0,05515 | -2,68% | -9,12% | - | US$50.978,01 | - |
| 4583 |  NikePig NIKEPIG | US$0,001681 | -4,70% | -5,25% | - | US$51.025,40 | - |
| 4584 |  TRALA TRALA | US$0,0008440 | -1,31% | 2,05% | - | US$50.886,27 | - |
| 4585 |  MarioNawfal on X MARIO | US$0,0003299 | 0,20% | -0,12% | - | US$52.745,29 | - |
| 4586 |  STASH INU STASH | US$0,00002969 | -0,39% | 3,37% | - | US$50.747,20 | - |
| 4587 |  STORAGENT STORAGENT | US$0,00001880 | 8,67% | 10,52% | - | US$51.390,22 | - |
| 4588 |  Yes Chad YES | US$0,00008501 | 8,98% | 8,91% | - | US$54.915,17 | - |
| 4589 |  TROPPY TROPPY | US$0,0000001000 | 0,41% | 0,04% | - | US$50.947,97 | - |
| 4590 |  Puff The Dragon PUFF | US$0,08647 | -0,26% | 0,27% | - | US$50.378,50 | - |
| 4591 |  Wrapped BESC WBESC | US$3,22 | -8,54% | -8,55% | - | US$49.604,34 | - |
| 4592 |  CorgiAI CORGIAI | US$0,00008305 | 0,18% | 2,44% | - | US$50.178,15 | - |
| 4593 |  Coloniume Network CLNX | US$0,03553 | -11,35% | -11,03% | - | US$49.992,26 | - |
| 4594 |  JennyCo JCO | US$0,003498 | 6,10% | 51,86% | - | US$50.387,13 | - |
| 4595 |  Store of Value VAL | US$0,0006752 | 5,50% | -0,03% | - | US$50.138,07 | - |
| 4596 |  Pugg PUGG | US$0,00008087 | 3,57% | 11,13% | - | US$50.521,00 | - |
| 4597 |  Wasder WAS | US$0,00004100 | 0,00% | -0,06% | - | US$50.268,31 | - |
| 4598 |  GM Holding GM | US$0,000008700 | 1,43% | 0,65% | - | US$51.073,68 | - |
| 4599 |  FAUNUS FNS | US$0,001501 | -8,94% | -7,14% | - | US$51.423,49 | - |
| 4600 |  Carrot by Puffer CARROT | US$0,06393 | 29,54% | 33,42% | - | US$49.768,10 | - |
Tabel di atas menampilkan halaman 92 dari total 188 halaman. Menampilkan hasil dari 4551 sampai 4600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.