Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  ASTRA ASTRA | US$0,001579 | -0,55% | 5,62% | - | US$35.969,17 | - |
| 4702 |  FOMO FOMO | US$0,003175 | -7,53% | -16,45% | - | US$36.306,51 | - |
| 4703 |  Magic Internet Money MIM | US$0,9974 | -0,17% | 0,05% | - | US$35.846,67 | - |
| 4704 |  RoOLZ GODL | US$0,0002271 | -5,07% | -11,95% | - | US$34.206,88 | - |
| 4705 |  Mavryk Network $MVRK | US$0,02518 | -17,43% | -59,90% | - | US$35.302,78 | - |
| 4706 |  Sna-King Trump SNAKT | US$0,00001594 | 0,33% | 3,14% | - | US$35.382,17 | - |
| 4707 |  Spectra SPECTRA | US$0,01535 | 0,72% | 16,67% | - | US$35.109,34 | - |
| 4708 |  Sympson AI $SYMP | US$0,002132 | 5,64% | 200,95% | - | US$37.147,06 | - |
| 4709 |  Voxto Amplify VXT | US$0,02760 | -1,17% | -2,06% | - | US$34.775,30 | - |
| 4710 |  WeatherXM WXM | US$0,09128 | -2,20% | 27,97% | - | US$34.365,12 | - |
| 4711 |  BullGod BULLGOD | US$0,0002729 | -1,65% | -12,55% | - | US$34.714,95 | - |
| 4712 |  Wall Street Baby WSB | - | -4,75% | 3,66% | - | US$34.420,96 | - |
| 4713 |  BeerBear BEAR | US$0,0005091 | -0,48% | 13,34% | - | US$34.535,94 | - |
| 4714 |  Genghis Khan Max Fe Coin MFC | US$0,1102 | 1,42% | 2,62% | - | US$34.894,76 | - |
| 4715 |  Web3Shot W3S | US$0,00009310 | 10,25% | 0,78% | - | US$34.222,84 | - |
| 4716 |  Neiro Inu NEIROINU | - | -40,60% | -44,13% | - | US$35.786,00 | - |
| 4717 |  QF Network QF | US$1,29 | -7,51% | -6,18% | - | US$35.880,09 | - |
| 4718 |  Degen Capital by Virtuals DEGENC | US$0,0007638 | 13,53% | 123,99% | - | US$33.584,11 | - |
| 4719 |  Mint Blockchain MINT | US$0,001995 | -7,19% | -14,02% | - | US$33.542,40 | - |
| 4720 |  XRUN XRUN | US$0,03924 | -7,88% | -13,82% | - | US$35.101,79 | - |
| 4721 |  Sponge $SPONGE | US$0,0003270 | 0,31% | 0,25% | - | US$33.701,64 | - |
| 4722 |  UBIT UBIT | US$0,0003000 | 0,01% | -40,04% | - | US$33.375,51 | - |
| 4723 |  ZENEX ZNX | US$0,5527 | -0,99% | -1,36% | - | US$33.523,00 | - |
| 4724 |  Vancelian AKTIO | US$0,1248 | 7,40% | 0,73% | - | US$33.022,63 | - |
| 4725 |  Aion AION | US$0,0004461 | -0,44% | -6,95% | - | US$32.927,81 | - |
| 4726 |  Koii KOII | US$0,00006786 | -7,87% | 20,23% | - | US$32.835,19 | - |
| 4727 |  TRAX TRAX | US$0,0003273 | -2,57% | 7,53% | - | US$32.985,74 | - |
| 4728 |  Diem DIEM | US$143,50 | -3,66% | -2,93% | - | US$33.366,95 | - |
| 4729 |  Changer CNG | US$0,007063 | 2,66% | 15,42% | - | US$32.846,42 | - |
| 4730 |  UNCOMMON•GOODS UNCOMMONGOODS | US$0,02765 | -6,77% | -6,58% | - | US$32.710,03 | - |
| 4731 |  BOB BOB | US$0,1904 | -2,88% | 11,59% | - | US$38.043,09 | - |
| 4732 |  Jeff World JEFF | US$0,001759 | 0,02% | 1,19% | - | US$32.689,19 | - |
| 4733 |  Shisha Coin SHISHA | US$1,09 | -0,20% | 0,04% | - | US$32.621,42 | - |
| 4734 |  SNPIT TOKEN SNPT | US$0,01528 | -2,63% | 13,34% | - | US$32.138,25 | - |
| 4735 |  t3rn TRN | US$0,01090 | -0,35% | 6,82% | - | US$32.396,61 | - |
| 4736 |  Baby Base BASE | US$0,06186 | 0,00% | 0,00% | - | US$32.369,42 | - |
| 4737 |  OWB OWB | US$0,003031 | -5,52% | -4,63% | - | US$32.072,20 | - |
| 4738 |  Solayer USD SUSD | US$1,12 | -0,20% | 0,04% | - | US$31.911,72 | - |
| 4739 |  Friend3 F3 | US$0,001490 | -4,00% | -7,05% | - | US$31.801,74 | - |
| 4740 |  Ayni Gold AYNI | US$0,2505 | -0,57% | 0,00% | - | US$31.188,88 | - |
| 4741 |  SmartHoldem STH | US$0,001640 | -0,24% | 4,61% | - | US$31.691,31 | - |
| 4742 |  Navigate NVG8 | US$0,003618 | 3,17% | -4,50% | - | US$31.619,98 | - |
| 4743 |  Rubidium RBD | US$0,03800 | 4,12% | 1,11% | - | US$31.646,27 | - |
| 4744 |  Beraborrow POLLEN | US$0,008394 | -8,68% | 1,56% | - | US$31.527,91 | - |
| 4745 |  DOGEN DOGEN | US$0,00007575 | 8,74% | -7,18% | - | US$31.697,09 | - |
| 4746 |  HUA HUA HUAHUA | US$0,0001995 | 55,28% | 48,28% | - | US$31.351,98 | - |
| 4747 |  capybara CAPY | US$0,0000006000 | -8,71% | -33,68% | - | US$31.070,62 | - |
| 4748 |  MTH Network MTHN | US$0,1210 | -2,81% | -0,30% | - | US$30.991,92 | - |
| 4749 |  OPEN Ticketing Ecosystem OPN | US$0,0001655 | -2,69% | 12,87% | - | US$30.919,61 | - |
| 4750 |  Palcoin Ventures PALCOIN | US$1,12 | -2,63% | -8,49% | - | US$30.941,62 | - |
Tabel di atas menampilkan halaman 95 dari total 188 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.