Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Tomwifhat TWIF | US$0,0008550 | 0,01% | -2,37% | - | US$26.528,87 | - |
| 4802 |  NMKR NMKR | US$0,0003439 | -4,97% | -14,74% | - | US$26.451,19 | - |
| 4803 |  AINN AINN | US$0,007398 | -0,55% | 0,51% | - | US$26.409,03 | - |
| 4804 |  Artem Coin ARTEM | US$0,001491 | -2,53% | -21,14% | - | US$26.418,26 | - |
| 4805 |  Jumoney JUM | US$0,001871 | -0,73% | 16,61% | - | US$26.439,76 | - |
| 4806 |  ANTTIME ANT | US$0,0002936 | 2,10% | 359,88% | - | US$26.416,51 | - |
| 4807 |  Mao MAO | US$0,0001848 | -5,05% | 17,69% | - | US$26.201,00 | - |
| 4808 |  ePowerX On Base EPWX | - | 3,37% | 20,62% | - | US$26.291,10 | - |
| 4809 |  Inkryptus INKY | US$1,56 | -2,31% | 4,57% | - | US$26.150,51 | - |
| 4810 |  Inu Hariko HARIKO | US$0,0001461 | -9,11% | -19,65% | - | US$25.852,70 | - |
| 4811 |  ScamFari token SCM | US$0,000005190 | -1,23% | 3,72% | - | US$25.853,11 | - |
| 4812 |  NFTfi NFTFI | US$0,0008141 | 1,46% | -22,51% | - | US$23.889,53 | - |
| 4813 |  Ordify ORFY | US$0,006439 | -4,01% | -13,94% | - | US$25.631,63 | - |
| 4814 |  Digicoin DIGI | US$0,00000002000 | -3,59% | -0,15% | - | US$25.622,92 | - |
| 4815 |  COTI Governance Token gCOTI | US$0,006128 | -12,37% | -44,74% | - | US$25.600,93 | - |
| 4816 |  Nethara Labs LABS | US$0,01555 | 16,79% | 35,61% | - | US$25.843,35 | - |
| 4817 |  Advanced Mortgage & Reserve AMR | US$0,003095 | -11,01% | -64,90% | - | US$25.460,86 | - |
| 4818 |  BunnyPark BP | US$0,001866 | -0,78% | 2,72% | - | US$25.549,96 | - |
| 4819 |  Sonorus SNS | US$0,0004139 | -30,75% | -8,36% | - | US$25.288,26 | - |
| 4820 |  Waterfall WATER | US$0,0004258 | -29,06% | -41,28% | - | US$25.331,23 | - |
| 4821 |  Lucky Block v2 LBLOCK | US$0,00001884 | 4,43% | 0,00% | - | US$25.343,38 | - |
| 4822 |  MEDIEUS MDUS | US$0,0003934 | 1,77% | 1,51% | - | US$25.172,46 | - |
| 4823 |  Own The Doge DOG | US$0,001324 | -3,83% | -3,02% | - | US$25.202,46 | - |
| 4824 |  ALF ALF | US$0,0000007400 | 1,92% | -6,24% | - | US$25.771,03 | - |
| 4825 |  Vyvo AI VAI | US$1,52 | -1,75% | -10,38% | - | US$24.695,96 | - |
| 4826 |  alright buddy BUDDY | US$0,004327 | -4,88% | 49,44% | - | US$50.586,36 | - |
| 4827 |  Belgian Malinois BELG | US$0,6333 | 5,21% | 16,18% | - | US$25.073,98 | - |
| 4828 |  Rally RALLY | US$0,001466 | 5,99% | 13,05% | - | US$34.043,02 | - |
| 4829 |  Kontos KOS | US$0,001246 | 3,15% | 93,19% | - | US$24.947,10 | - |
| 4830 |  Zeeverse VEE | US$0,0001774 | -0,43% | -1,34% | - | US$24.878,29 | - |
| 4831 |  Neo Tokyo BYTES | US$1,18 | -2,67% | -9,48% | - | US$24.707,71 | - |
| 4832 |  LinkedNation NATION | US$0,001333 | -4,15% | -0,55% | - | US$24.463,85 | - |
| 4833 |  Styleo Coin STC | US$0,7961 | 1,54% | 104,69% | - | US$24.452,14 | - |
| 4834 |  Santacoin SANTA | US$0,0001914 | -13,01% | -0,03% | - | US$24.550,65 | - |
| 4835 |  Hasaki HAHA | US$0,000003550 | 0,61% | 5,94% | - | US$24.075,65 | - |
| 4836 |  PRIMAL PRIMAL | US$0,00001841 | 2,22% | 6,67% | - | US$23.927,18 | - |
| 4837 |  Merchant Moe MOE | US$0,06244 | -7,17% | -18,78% | - | US$24.132,81 | - |
| 4838 |  EpiK Protocol AIEPK | US$0,0002906 | -5,66% | -5,75% | - | US$23.925,12 | - |
| 4839 |  Alita Finance ALI | US$0,004515 | -2,22% | 2,37% | - | US$24.859,40 | - |
| 4840 |  dFund DFND | US$0,0002192 | -0,64% | -13,47% | - | US$23.867,18 | - |
| 4841 |  TON xStock TONXX | US$4,17 | -0,48% | 0,00% | - | US$23.920,29 | - |
| 4842 |  Good Games Guild GGG | US$0,001857 | -3,02% | -5,32% | - | US$23.746,18 | - |
| 4843 |  Do Your Own Research DYOR | US$0,00005602 | -1,18% | -24,42% | - | US$23.824,78 | - |
| 4844 |  Verida VDA | US$0,001758 | -3,81% | -16,76% | - | US$23.778,79 | - |
| 4845 |  Kryptonite SEILOR | US$0,0004347 | -2,15% | 2,72% | - | US$23.718,05 | - |
| 4846 |  Mobius MOBI | US$0,006062 | -12,12% | 62,74% | - | US$23.666,20 | - |
| 4847 |  Cherry Network CHER | US$0,0003336 | -9,53% | -2,44% | - | US$23.585,25 | - |
| 4848 |  Alaska Gold Rush CARAT | US$0,0004492 | 5,93% | -8,05% | - | US$23.660,52 | - |
| 4849 |  Banana Chain BANANA | US$0,0001913 | -0,35% | 45,22% | - | US$23.545,73 | - |
| 4850 |  Ecorpay Token ECOR | US$0,03179 | 0,44% | 4,69% | - | US$23.638,47 | - |
Tabel di atas menampilkan halaman 97 dari total 188 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.