Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  Smart Wallet Token SWT | US$0,000001730 | 2,37% | 6,07% | - | US$21.809,60 | - |
| 5002 |  VTRADING VT | US$0,001247 | 0,42% | -1,38% | - | US$21.893,10 | - |
| 5003 |  Fire Protocol FIRE | US$0,0004135 | -7,81% | 15,79% | - | US$21.760,98 | - |
| 5004 |  Trinity Of The Fabled ABYS | US$0,0003789 | -6,67% | 12,30% | - | US$21.692,35 | - |
| 5005 |  Edge Video AI FAST | US$0,002685 | 0,75% | 5,55% | - | US$21.670,82 | - |
| 5006 |  Andromeda ANDR | US$0,001251 | 9,56% | 1,59% | - | US$21.721,31 | - |
| 5007 |  SoPay SOP | US$0,00002994 | -2,42% | 76,96% | - | US$21.629,26 | - |
| 5008 |  T23 T23 | - | 2,14% | -2,13% | - | US$21.637,50 | - |
| 5009 |  handleFOREX FOREX | US$0,001065 | -1,40% | 4,71% | - | US$21.750,17 | - |
| 5010 |  Real Realm REAL | US$0,0001061 | 6,43% | -19,18% | - | US$21.622,64 | - |
| 5011 |  Value Liquidity VALUE | US$0,02211 | 0,17% | -0,16% | - | US$21.621,77 | - |
| 5012 |  One Share ONS | US$1,14 | -2,73% | 0,09% | - | US$21.616,15 | - |
| 5013 |  SpaceMine MINE | US$0,00009519 | 10,74% | 9,88% | - | US$21.508,85 | - |
| 5014 |  Grow Token GROW | US$0,02864 | 3,58% | 0,45% | - | US$21.624,76 | - |
| 5015 |  Galactic Arena: The NFTverse GAN | US$0,00005194 | -4,74% | 4,01% | - | US$21.638,31 | - |
| 5016 |  Chappyz CHAPZ | US$0,0001168 | -0,94% | -0,70% | - | US$21.342,57 | - |
| 5017 |  TaleCraft CRAFT | US$0,001832 | 6,38% | 5,67% | - | US$21.423,27 | - |
| 5018 |  Pharaoh PHAR | US$198,68 | -1,63% | -3,53% | - | US$21.469,19 | - |
| 5019 |  Retik Finance RETIK | US$0,0003302 | -0,92% | -13,16% | - | US$21.451,52 | - |
| 5020 |  SUPE SUPE | US$0,002777 | 4,41% | 20,28% | - | US$21.350,09 | - |
| 5021 |  Devomon EVO | US$0,0001472 | -0,68% | 34,57% | - | US$21.360,46 | - |
| 5022 |  Hebeto HBT | US$0,0000001300 | -1,31% | -17,47% | - | US$21.296,71 | - |
| 5023 |  Counter Fire CEC | US$0,001068 | -0,89% | -9,44% | - | US$21.250,83 | - |
| 5024 |  BitDAO BIT | US$1,61 | -2,42% | -3,68% | - | US$21.247,37 | - |
| 5025 |  MPRO Lab MPRO | US$0,003332 | -5,40% | -10,39% | - | US$21.162,66 | - |
| 5026 |  Milo Inu MILO | - | -3,73% | 0,52% | - | US$21.152,08 | - |
| 5027 |  Great Bounty Dealer GBD | US$0,0002220 | -0,44% | -0,51% | - | US$21.137,02 | - |
| 5028 |  Terraport TERRA | US$0,006594 | -3,97% | -30,24% | - | US$21.057,39 | - |
| 5029 |  Baby World Liberty Financial BABYWLFI | US$0,000001000 | -2,42% | -10,96% | - | US$21.075,30 | - |
| 5030 |  EDUM EDUM | US$0,1666 | 2,80% | 14,12% | - | US$21.006,31 | - |
| 5031 |  APEcoin.dev APE | US$0,4220 | -5,16% | 6,77% | - | US$20.952,70 | - |
| 5032 |  Popcoin POP | US$0,0000001500 | -11,27% | -17,45% | - | US$20.985,54 | - |
| 5033 |  AI Meta Club AMC | US$0,06281 | -0,49% | -3,76% | - | US$20.964,29 | - |
| 5034 |  CCA Coin CCA | US$0,0001090 | 0,01% | -0,06% | - | US$20.924,55 | - |
| 5035 |  NAWS.AI NAWS | US$0,003209 | -10,75% | 11,69% | - | US$20.813,15 | - |
| 5036 |  DuelNow DNOW | US$0,001459 | 5,88% | 0,05% | - | US$20.663,24 | - |
| 5037 |  Source SOURCE | US$0,0008040 | 1,10% | -3,60% | - | US$20.776,42 | - |
| 5038 |  PEPO PEPO | US$0,001949 | -12,01% | -14,14% | - | US$20.825,69 | - |
| 5039 |  EQIFI EQX | US$0,0004139 | -8,54% | -0,44% | - | US$20.795,13 | - |
| 5040 |  Superpower Squad SQUAD | US$0,00005994 | -3,05% | 1,54% | - | US$20.634,38 | - |
| 5041 |  NAOS Finance NAOS | US$0,003197 | -3,07% | 2,12% | - | US$20.747,22 | - |
| 5042 |  Anubhav Trainings ATS | US$0,00005107 | -1,24% | 1,36% | - | US$20.637,83 | - |
| 5043 |  BaconDAO BACON | US$0,0002399 | -8,00% | -3,26% | - | US$20.282,02 | - |
| 5044 |  MyMetaTrader MMT | US$0,0001716 | -1,72% | 12,16% | - | US$20.378,66 | - |
| 5045 |  MXS Games XSEED | US$0,00001652 | -1,33% | 5,71% | - | US$20.355,38 | - |
| 5046 |  FREN FREN | US$0,000001570 | 0,01% | 1,77% | - | US$20.358,78 | - |
| 5047 |  LOULOU LOULOU | US$0,001367 | -4,02% | -10,57% | - | US$24.720,92 | - |
| 5048 |  Babylons BABI | US$0,0003957 | 3,74% | 116,49% | - | US$20.278,99 | - |
| 5049 |  Crypto Snack SNACK | US$0,002373 | -4,72% | 21,93% | - | US$20.317,47 | - |
| 5050 |  LifeTime LFT | US$0,006211 | 0,01% | -0,38% | - | US$20.023,36 | - |
Tabel di atas menampilkan halaman 101 dari total 188 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.