Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5101 |  Torah Network VP | US$0,007321 | -7,78% | 15,73% | - | US$15.376,78 | - |
| 5102 |  VELAAI VELAAI | US$0,0008001 | -63,15% | -56,91% | - | US$16.387,25 | - |
| 5103 |  Telgather Games TOG | US$0,0001276 | -76,63% | -77,65% | - | US$16.336,27 | - |
| 5104 |  Abel finance ABEL | US$0,004445 | 0,00% | -0,07% | - | US$16.324,84 | - |
| 5105 |  Ziba ZIB | US$0,0002542 | -23,78% | -19,27% | - | US$16.208,52 | - |
| 5106 |  Glo Dollar USDGLO | US$1,00 | -0,08% | -0,28% | - | US$15.993,45 | - |
| 5107 |  Paradox (the-base-paradox.com) PARADOX | US$0,1437 | -19,12% | 62,81% | - | US$16.365,21 | - |
| 5108 |  Arnoya classic ARNC | US$0,0009562 | -7,18% | -62,09% | - | US$16.221,53 | - |
| 5109 |  Candle TV CANDLE | US$0,001230 | -1,88% | -6,54% | - | US$16.033,46 | - |
| 5110 |  Velar VELAR | US$0,0008187 | -23,94% | -24,92% | - | US$16.043,55 | - |
| 5111 |  Qlindo QLINDO | US$0,0004214 | 2,26% | -0,42% | - | US$15.559,79 | - |
| 5112 |  Doge KaKi KAKI | US$0,00000002000 | 0,00% | 7,79% | - | US$16.064,55 | - |
| 5113 |  Seraph by Virtuals SERAPH | US$0,0007873 | 8,23% | 109,71% | - | US$15.854,75 | - |
| 5114 |  International Meme Fund IMF | US$0,0001664 | 29,38% | -46,71% | - | US$15.619,89 | - |
| 5115 |  Founder FOUNDER | US$0,0002753 | -3,61% | -21,87% | - | US$15.589,12 | - |
| 5116 |  TOKEN6900 T6900 | US$0,002869 | 8,08% | -13,76% | - | US$15.670,57 | - |
| 5117 |  SuiAI SUAI | US$0,001528 | -6,38% | 64,85% | - | US$15.496,76 | - |
| 5118 |  Stargaze STARS | US$0,0008474 | -4,18% | 10,10% | - | US$12.550,49 | - |
| 5119 |  MAI MIMATIC | US$0,9976 | -0,07% | -0,18% | - | US$15.222,94 | - |
| 5120 |  Chinese Andy ANDWU | - | -2,95% | -24,01% | - | US$15.183,08 | - |
| 5121 |  Soroosh Smart Ecosystem SSE | US$0,0003389 | 2,23% | 14,81% | - | US$15.102,71 | - |
| 5122 |  Extra Finance EXTRA | US$0,01773 | -2,85% | 13,36% | - | US$15.017,42 | - |
| 5123 |  DeDust DUST | US$1,07 | 7,65% | 5,25% | - | US$14.941,25 | - |
| 5124 |  Morpheus MOR | US$2,90 | -2,46% | -7,16% | - | US$14.960,08 | - |
| 5125 |  Squid Game (CTO) SQUID | US$0,003710 | -5,07% | -2,44% | - | US$14.825,89 | - |
| 5126 |  SavePlanetEarth SPE | US$0,006272 | -3,42% | 0,27% | - | US$14.869,91 | - |
| 5127 |  SymVerse (symverse.org) SYMM | US$0,1749 | 2,65% | 0,69% | - | US$15.350,66 | - |
| 5128 |  MASHIDA MSHD | US$0,01596 | -3,74% | -4,94% | - | US$14.799,38 | - |
| 5129 |  Copiosa Coin COP | US$0,0002567 | -2,97% | -0,08% | - | US$14.788,24 | - |
| 5130 |  DAOSquare RICE | US$0,01667 | 8,40% | -11,74% | - | US$14.537,37 | - |
| 5131 |  WAGMI HUB INFOFI | US$0,00004365 | -70,77% | -80,72% | - | US$15.624,32 | - |
| 5132 |  YouCoin UCON | US$9,35 | -1,56% | -1,62% | - | US$13.656,27 | - |
| 5133 |  PlayPad PPAD | US$0,0006560 | -3,85% | -2,77% | - | US$14.278,72 | - |
| 5134 |  Alpha City AMETA | US$0,001331 | -11,65% | -7,11% | - | US$14.093,31 | - |
| 5135 |  SILVER $SILVER | - | -0,31% | -93,58% | - | US$13.951,22 | - |
| 5136 |  Klever Finance KFI | US$0,8004 | -1,50% | 0,57% | - | US$14.131,08 | - |
| 5137 |  FART COIN FRTC | US$0,0000001500 | -0,36% | -0,20% | - | US$13.764,37 | - |
| 5138 |  Oil Meta Games OMG | US$12,80 | 0,23% | 9,10% | - | US$13.732,10 | - |
| 5139 |  Dannycoin DAN | US$0,001099 | 54,50% | 12,82% | - | US$14.851,41 | - |
| 5140 |  VinDax Coin VD | US$0,01788 | -12,93% | 4,61% | - | US$13.700,36 | - |
| 5141 |  NIAO NIAO | - | -5,44% | 64,35% | - | US$13.596,79 | - |
| 5142 |  SNORT SNORT | US$0,0005513 | -9,75% | -18,90% | - | US$13.488,37 | - |
| 5143 |  DOGGO DOGGO | - | -2,60% | -1,68% | - | US$13.170,27 | - |
| 5144 |  1000x by Virtuals 1000X | US$0,003134 | 6,60% | 10,42% | - | - | - |
| 5145 |  Pre-retogeum PRTG | US$4,57 | -0,05% | -0,47% | - | US$14.396,73 | - |
| 5146 |  Joseon Mun JSM | US$0,0002010 | -0,87% | -1,42% | - | US$13.026,34 | - |
| 5147 |  Abey ABEY | US$0,07787 | 37,85% | 65,12% | - | US$12.761,32 | - |
| 5148 |  Noodle NOODLE | US$0,0001779 | 23,41% | 28,11% | - | US$12.976,97 | - |
| 5149 |  JPY Coin v1 JPYC | US$0,009365 | 9,43% | 23,06% | - | US$12.928,80 | - |
| 5150 |  Daumenfrosch $DAUMEN | US$0,01297 | 12,16% | 28,54% | - | US$12.782,44 | - |
Tabel di atas menampilkan halaman 103 dari total 188 halaman. Menampilkan hasil dari 5101 sampai 5150.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.