Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SAVVA SAVVA | US$0,003027 | -10,41% | -10,42% | - | US$8.100,72 | - |
| 5252 |  Naiive NAIIVE | US$0,0001831 | -5,04% | -8,50% | - | US$8.034,73 | - |
| 5253 |  Bitcointry Token BTTY | US$0,0004305 | -7,62% | -2,08% | - | US$7.973,02 | - |
| 5254 |  Book of Binance BOOK | US$0,003806 | -4,74% | 3,52% | - | US$7.974,56 | - |
| 5255 |  Pofu POFU | US$0,0002099 | -3,59% | 4,10% | - | US$7.904,89 | - |
| 5256 |  Spintria SP | US$0,005028 | 2,46% | 10,58% | - | US$7.944,85 | - |
| 5257 |  BigWater BIGW | US$0,0004602 | 10,69% | 0,00% | - | US$7.933,46 | - |
| 5258 |  NALS (Ordinals) NALS | US$0,001899 | -12,00% | -7,99% | - | US$7.836,84 | - |
| 5259 |  LFIT LFIT | US$0,6383 | 0,03% | 2,76% | - | US$7.865,04 | - |
| 5260 |  GENIUS AI GNUS | US$1,32 | 2,39% | 7,43% | - | US$7.825,63 | - |
| 5261 |  OmegaX Health OMEGAX | US$0,0008883 | -6,98% | 7,95% | - | US$7.790,35 | - |
| 5262 |  PropTech PTEK | US$0,5011 | -0,27% | 25,40% | - | US$7.691,53 | - |
| 5263 |  Guarantee TEE | US$34,07 | -0,19% | -0,53% | - | US$7.582,04 | - |
| 5264 |  GM Everyday GM | US$0,00004132 | -0,04% | 30,09% | - | US$7.469,70 | - |
| 5265 |  Shack Token SHACK | US$0,02764 | -4,94% | 21,54% | - | US$7.491,26 | - |
| 5266 |  DOGE-1 Satellite DOGE-1 | US$0,0005919 | 2,66% | -36,48% | - | US$7.747,95 | - |
| 5267 |  LiNEAR Protocol LNR | US$0,0008398 | -0,08% | -2,82% | - | US$7.443,95 | - |
| 5268 |  FOGNET FOG | US$0,01968 | -2,80% | -9,06% | - | US$7.387,29 | - |
| 5269 |  Paintswap (BRUSH) BRUSH | US$0,005580 | -3,72% | -4,93% | - | US$7.154,17 | - |
| 5270 |  O Intelligence Coin OI | US$13.768.552 | 1,56% | 3,00% | - | US$7.455,59 | - |
| 5271 |  Web3PVZ ZP | US$0,00002456 | -4,16% | -3,99% | - | US$7.143,42 | - |
| 5272 |  Yieltra YLT | US$0,01467 | -10,04% | -31,51% | - | US$7.279,13 | - |
| 5273 |  SolCard SOLC | US$0,01762 | -2,72% | -1,59% | - | US$7.252,05 | - |
| 5274 |  MMDAO $MMDAO | US$0,003448 | -28,20% | -11,58% | - | US$7.116,35 | - |
| 5275 |  AIA Chain AIA | US$0,001641 | 0,50% | -13,27% | - | US$7.097,77 | - |
| 5276 |  rexbt by VIRTUALS REXBT | US$0,00005123 | 0,92% | 35,19% | - | US$7.038,06 | - |
| 5277 |  Andy (Base) ANDY | US$0,002188 | -7,89% | -14,77% | - | US$7.056,70 | - |
| 5278 |  Boomer BOOMER | US$0,001257 | -6,06% | -21,97% | - | US$7.036,40 | - |
| 5279 |  Cellula CELA | US$0,0001001 | 19,18% | 0,87% | - | US$6.883,66 | - |
| 5280 |  Solana Shib SSHIB | - | -9,23% | -26,32% | - | US$6.932,24 | - |
| 5281 |  Asia Coin ASIA | US$0,04728 | -0,03% | 3,81% | - | US$6.870,84 | - |
| 5282 |  Cheyenne CHEYENNE | US$0,0001871 | -1,18% | 31,47% | - | US$7.553,43 | - |
| 5283 |  TikTrix TRIX | US$0,07919 | 13,40% | 5,96% | - | US$6.755,74 | - |
| 5284 |  Velvet Unicorn by Virtuals VU | US$0,0008385 | 7,17% | 103,42% | - | US$7.223,12 | - |
| 5285 |  TTAJ TTAJ | US$0,004472 | -1,89% | 1,35% | - | US$6.657,24 | - |
| 5286 |  DAC Platform MEN | US$0,001279 | -8,75% | -12,74% | - | US$6.652,24 | - |
| 5287 |  Solnic SOLNIC | US$0,004186 | -2,56% | 3,44% | - | US$6.642,79 | - |
| 5288 |  BOBER BOBER | US$0,0001305 | 0,25% | -3,00% | - | US$6.536,94 | - |
| 5289 |  UCBI Banking UCBI | US$1,29 | -0,39% | 1,59% | - | US$6.461,69 | - |
| 5290 |  Zambesigold ZGD | US$0,07501 | -11,76% | -11,82% | - | US$6.449,05 | - |
| 5291 |  Dog Wif Nunchucks NINJA | US$0,0006894 | -1,69% | -10,17% | - | US$6.198,74 | - |
| 5292 |  Moola Celo USD mCUSD | US$1,00 | -0,73% | -0,02% | - | US$6.378,67 | - |
| 5293 |  BullRun Meme BRM | US$0,00002262 | -99,60% | -99,37% | - | US$6.014,81 | - |
| 5294 |  Feisty Doge NFT NFD | US$0,00009095 | -0,55% | -19,24% | - | US$6.264,12 | - |
| 5295 |  Bankcoin BANK | US$0,00002255 | -3,78% | 15,85% | - | US$5.944,47 | - |
| 5296 |  Guacamole GUAC | US$0,00000002000 | -2,85% | 6,19% | - | US$5.526,53 | - |
| 5297 |  Kryptokrona XKR | US$0,0005957 | 2,24% | -16,60% | - | US$6.189,10 | - |
| 5298 |  Cedar CDR | US$0,004673 | 0,92% | 3,56% | - | US$6.154,87 | - |
| 5299 |  BlackPearl Token BPLC | US$0,00000001000 | -16,41% | -11,35% | - | US$6.146,87 | - |
| 5300 |  GHOAD GHOAD | US$0,00005686 | -8,15% | -28,85% | - | US$6.133,18 | - |
Tabel di atas menampilkan halaman 106 dari total 188 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.