Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  AIRian AIR | US$0,01128 | 15,40% | 41,70% | - | US$2.570,88 | - |
| 5452 |  SundaeSwap SUNDAE | US$0,003377 | -5,74% | -1,66% | - | US$2.848,16 | - |
| 5453 |  NEXTYPE NT | US$0,00005409 | 0,41% | 0,35% | - | US$2.843,18 | - |
| 5454 |  WATER $WATER | US$0,00001029 | -5,82% | 6,21% | - | US$2.833,94 | - |
| 5455 |  Wrapped Story WIP | US$5,03 | -2,47% | -6,81% | - | US$2.918,90 | - |
| 5456 |  Evil Larry LARRY | US$0,005407 | -1,88% | -13,33% | - | US$2.918,90 | - |
| 5457 |  BKOK FinTech BKOK | US$0,08687 | 0,32% | -1,36% | - | US$2.428,85 | - |
| 5458 |  Gyrowin GYROWIN | US$0,0002324 | 4,33% | 31,14% | - | US$2.819,94 | - |
| 5459 |  ZynCoin ZYN | US$0,003094 | -4,30% | -4,52% | - | US$2.807,83 | - |
| 5460 |  Monkey Pox POX | US$0,003049 | -5,52% | -1,60% | - | US$2.804,54 | - |
| 5461 |  Costco Hot Dog COST | US$0,0005286 | -2,37% | 2,65% | - | US$2.788,23 | - |
| 5462 |  Warrior Coin WAR | US$0,000003300 | -3,09% | -3,30% | - | US$2.772,27 | - |
| 5463 |  KEK KEK | - | -10,32% | -32,13% | - | US$2.745,33 | - |
| 5464 |  Chengpang Zhoa ZHOA | US$0,0001233 | -0,62% | -2,58% | - | US$2.710,68 | - |
| 5465 |  Hive Dollar HBD | US$0,9966 | -0,89% | -3,00% | - | US$2.694,45 | - |
| 5466 |  Baby Bitcoin BABYBTC | US$0,00002314 | -0,53% | -31,82% | - | US$2.682,12 | - |
| 5467 |  Oxbull OXI | US$0,2417 | -2,65% | 18,75% | - | US$2.655,87 | - |
| 5468 |  Shibwifhat SHIB | US$0,0004332 | 1,53% | -10,91% | - | US$2.620,22 | - |
| 5469 |  Quick Transfer coin QTCC | US$0,0002573 | -0,96% | -8,16% | - | US$2.598,67 | - |
| 5470 |  Latina Coin LATINA | US$0,0006380 | -4,35% | -1,95% | - | US$2.597,97 | - |
| 5471 |  Blocksmith Labs Forge $FORGE | US$0,01517 | -6,55% | -3,88% | - | US$3.572,52 | - |
| 5472 |  Pulsechain PLS | US$0,00003509 | -3,59% | 15,40% | - | US$2.600,79 | - |
| 5473 |  WOOF WOOF | US$0,00002821 | -3,91% | 3,81% | - | US$2.578,99 | - |
| 5474 |  Bag on Bonk BAG | US$0,0002669 | 9,40% | 19,75% | - | US$2.578,48 | - |
| 5475 |  XOXNO XOXNO | US$0,01814 | -1,92% | -6,54% | - | US$2.568,72 | - |
| 5476 |  DeepSeek AI Agent DEEPSEEKAI | - | 3,02% | 4,52% | - | US$2.557,31 | - |
| 5477 |  Aquarius AQUARIUS | US$0,0001920 | -20,00% | -15,34% | - | US$2.512,86 | - |
| 5478 |  Omnis Genesis by Virtuals OMNI | US$0,0001321 | 7,52% | 129,26% | - | US$2.554,43 | - |
| 5479 |  Chirper AI CHIRP | US$0,0005522 | -2,73% | 3,87% | - | US$2.536,28 | - |
| 5480 |  Leo LEO | US$0,0001657 | -10,64% | -29,75% | - | US$2.510,54 | - |
| 5481 |  Nexora NEX | US$0,2489 | 11,79% | -7,31% | - | US$2.487,24 | - |
| 5482 |  BabyCrepe BABYCREPE | US$0,0000001900 | -6,91% | -52,30% | - | US$2.483,96 | - |
| 5483 |  Cancer CANCER | US$0,0001827 | -17,20% | -17,45% | - | US$2.591,91 | - |
| 5484 |  WAI Combinator by Virtuals WAI | US$0,0005027 | 5,03% | 102,27% | - | US$2.420,13 | - |
| 5485 |  BLANC DAO BLC | US$1,92 | -4,18% | -13,98% | - | US$2.398,53 | - |
| 5486 |  Pisces PISCES | US$0,0001776 | -9,90% | -11,89% | - | US$2.587,10 | - |
| 5487 |  Vector Space Biosciences, Inc. SBIO | US$0,008601 | 2,39% | -1,21% | - | US$2.387,61 | - |
| 5488 |  Boi the Bear BOI | US$0,0001583 | 23,82% | 51,80% | - | US$2.338,91 | - |
| 5489 |  Mars Protocol MARS | US$0,01549 | 17,70% | 57,29% | - | US$2.329,31 | - |
| 5490 |  Pug Inu PUG | - | -4,48% | -30,11% | - | US$2.310,72 | - |
| 5491 |  Digital Gold GOLD | US$0,00002105 | 27,53% | -20,88% | - | US$2.308,88 | - |
| 5492 |  Astroport ASTRO | US$0,002626 | -0,78% | -20,96% | - | US$2.272,62 | - |
| 5493 |  Verum Coin VERUM | US$7.550,91 | 0,01% | 0,47% | - | US$2.257,62 | - |
| 5494 |  Binance's Palu PALU | US$0,0001200 | -2,95% | 0,75% | - | - | - |
| 5495 |  42DAO FTD | US$0,05372 | -2,81% | -5,84% | - | US$2.241,61 | - |
| 5496 |  Asvoria ASV | US$0,01252 | -4,17% | 2,36% | - | US$2.216,78 | - |
| 5497 |  xSUSHI XSUSHI | US$0,8152 | -5,30% | -3,06% | - | US$2.209,05 | - |
| 5498 |  Liquid KSM LKSM | US$1,92 | -3,98% | -4,32% | - | US$2.192,24 | - |
| 5499 |  Bucket Protocol BUT | US$0,002943 | -4,94% | -8,44% | - | US$2.132,03 | - |
| 5500 |  Pactus PAC | US$0,06436 | 1,28% | 5,11% | - | US$2.126,51 | - |
Tabel di atas menampilkan halaman 110 dari total 188 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.