Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  CasinoCoin CSC | US$0,00004911 | -0,44% | 5,60% | - | US$854,32 | - |
| 5652 |  Academic Labs AAX | US$0,0001250 | 87,14% | -23,77% | - | US$843,32 | - |
| 5653 |  Vista Finance VISTA | US$1,99 | -8,23% | -36,11% | - | US$838,45 | - |
| 5654 |  The Abundance Community Coin TACC | US$0,03937 | 5,66% | -6,37% | - | US$823,88 | - |
| 5655 |  Husky Avax HUSKY | - | -10,40% | -8,48% | - | US$819,97 | - |
| 5656 |  Skimask Pnut SKINUT | US$0,00003140 | -3,41% | -0,65% | - | US$808,60 | - |
| 5657 |  Ramen RAMEN | US$0,005185 | -4,53% | -6,28% | - | - | - |
| 5658 |  Fry FRY | US$0,01130 | 1,26% | 28,77% | - | US$801,69 | - |
| 5659 |  Trader TDE | US$1,61 | -5,60% | -9,90% | - | US$793,54 | - |
| 5660 |  Elk Finance ELK | US$0,02643 | -2,30% | 1,81% | - | US$845,95 | - |
| 5661 |  Boss Burger BOSSBURGER | US$0,00004375 | -13,26% | -22,19% | - | US$789,76 | - |
| 5662 |  Daytona Finance TONI | US$0,0003253 | -3,30% | -16,45% | - | US$797,83 | - |
| 5663 |  Digimon Rabbit DRB | - | -2,67% | 28,33% | - | US$781,68 | - |
| 5664 |  DeFAIRewards DEFAI | US$0,00009032 | -2,08% | 17,45% | - | US$784,22 | - |
| 5665 |  SOLS SOLS | US$0,005784 | 22,42% | 12,10% | - | US$780,59 | - |
| 5666 |  DYOR DYOR | US$0,001253 | -5,00% | -4,96% | - | US$778,94 | - |
| 5667 |  SPX 6969 SPX6969 | US$0,0002934 | -1,22% | -1,04% | - | US$776,15 | - |
| 5668 |  Bento BENTO | - | -4,24% | 1,05% | - | US$246,81 | - |
| 5669 |  OpenSocial OSP | US$0,00001037 | 2,39% | -48,97% | - | US$783,68 | - |
| 5670 |  CENTER COIN CENT | US$0,004884 | 0,35% | 331,68% | - | US$772,32 | - |
| 5671 |  Burncoin BURN | US$0,01919 | 4,31% | -6,62% | - | US$768,41 | - |
| 5672 |  DOLR AI DOLR | US$0,0008316 | -0,31% | -4,79% | - | US$774,11 | - |
| 5673 |  Landwolf (Base) WOLF | - | -6,63% | 1,26% | - | US$760,04 | - |
| 5674 |  SnowCrash Token NORA | US$0,0004884 | 11,87% | 16,19% | - | US$760,00 | - |
| 5675 |  Merit Circle MC | US$0,07847 | 0,97% | -17,65% | - | US$754,38 | - |
| 5676 |  Guardian GUARD | US$0,03629 | -0,80% | -2,40% | - | US$752,33 | - |
| 5677 |  DOGE TO MARS DOGEMARS | - | 1,14% | -20,14% | - | US$750,33 | - |
| 5678 |  Elephant Money (TRUNK) TRUNK | US$0,04204 | -0,27% | 1,29% | - | US$743,45 | - |
| 5679 |  Last Survivor LSC | US$0,000004130 | -4,84% | 1,87% | - | US$650,90 | - |
| 5680 |  DNA (Ethereum) DNA | - | 23,97% | -30,70% | - | US$721,12 | - |
| 5681 |  Ruri - Truth Terminal's Crush RURI | US$0,00007199 | -4,55% | 23,56% | - | US$717,67 | - |
| 5682 |  SpacePi SPACEPI | - | -3,30% | 3,11% | - | - | - |
| 5683 |  Function X FX | US$0,07021 | -2,35% | -46,96% | - | US$710,89 | - |
| 5684 |  Hunter by Virtuals DRPXBT | US$0,00008846 | 8,65% | 119,78% | - | US$708,42 | - |
| 5685 |  Inter Stable Token IST | US$0,9940 | 0,24% | 0,44% | - | US$697,97 | - |
| 5686 |  Power Protocol PWR | US$114,66 | -7,44% | -11,86% | - | US$690,08 | - |
| 5687 |  Mindscraft MINDS | US$0,0001188 | -3,96% | -6,36% | - | US$686,41 | - |
| 5688 |  eBlockStock EBSO | US$0,007877 | -4,17% | -5,82% | - | US$679,74 | - |
| 5689 |  SILVER BNB (New) SBNB | - | -12,62% | 7,18% | - | US$675,84 | - |
| 5690 |  xWIN Finance XWIN | US$0,03466 | -3,43% | 3,58% | - | US$676,56 | - |
| 5691 |  Grok Imagine IMAGINE | US$0,00002294 | -8,43% | -3,37% | - | US$669,16 | - |
| 5692 |  dark boden DOBEN | US$0,000007790 | -22,68% | 10,57% | - | US$664,69 | - |
| 5693 |  KAKA KAKA | US$0,00005974 | -5,25% | -0,45% | - | US$656,54 | - |
| 5694 |  Iona by Virtuals IONA | US$0,0008583 | 5,42% | 89,51% | - | US$677,81 | - |
| 5695 |  Bit Hotel BTH | US$0,0001971 | 17,01% | 20,60% | - | US$602,20 | - |
| 5696 |  Balance Coin BLC | US$0,9967 | -0,34% | 0,53% | - | - | - |
| 5697 |  Robin ROBIN | US$0,0000004000 | -5,58% | -9,34% | - | US$604,53 | - |
| 5698 |  PotCoin POT | US$0,001358 | -9,35% | -9,05% | - | US$609,70 | - |
| 5699 |  Uniwhale UNW | US$0,001872 | -1,80% | 3,71% | - | US$595,58 | - |
| 5700 |  RCN Finance RCN | US$0,0003577 | 0,13% | 0,29% | - | US$593,15 | - |
Tabel di atas menampilkan halaman 114 dari total 188 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.