Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Flare Token 1FLR | US$0,000002980 | -10,08% | -10,12% | - | US$280,76 | - |
| 5802 |  SPERO $S$ | US$0,0000001300 | -6,99% | 8,99% | - | US$281,94 | - |
| 5803 |  XTblock XTT-B20 | US$0,0001429 | -4,85% | -3,45% | - | - | - |
| 5804 |  Zippie ZIPT | US$0,0002192 | 0,13% | 0,29% | - | US$274,51 | - |
| 5805 |  JEXchange JEX | US$0,001132 | 1,42% | -0,81% | - | US$274,68 | - |
| 5806 |  DOPAMINE DOPAMINE | - | -5,10% | -22,34% | - | US$273,88 | - |
| 5807 |  Gradium GRD | US$1,68 | -5,30% | -11,14% | - | US$272,89 | - |
| 5808 |  BOLT BOLT | US$0,0001918 | -2,61% | -6,39% | - | US$269,29 | - |
| 5809 |  Fronk FRONK | - | -2,15% | -12,62% | - | - | - |
| 5810 |  Digitra.com Token DGTA | US$0,004829 | 2,10% | -0,05% | - | US$266,85 | - |
| 5811 |  STARX TOKEN STARX | US$0,001866 | -12,29% | -7,76% | - | US$315,83 | - |
| 5812 |  TBCC TBCC | US$0,0002263 | 69,84% | 115,33% | - | US$263,41 | - |
| 5813 |  Suiba Inu SUIB | US$0,00003926 | -10,14% | -9,97% | - | US$260,29 | - |
| 5814 |  Senku Ishigami by Virtuals SENKU | US$0,00005224 | 4,74% | 88,78% | - | US$260,99 | - |
| 5815 |  PunkAI PUNKAI | US$0,0000001100 | -41,82% | -67,43% | - | US$257,25 | - |
| 5816 |  Blue Norva BLU | US$0,0001131 | -2,21% | -1,01% | - | US$247,64 | - |
| 5817 |  CATCOIN CATS | - | -3,07% | 3,18% | - | US$255,33 | - |
| 5818 |  Archethic UCO | US$0,0003000 | -22,92% | -25,05% | - | US$254,97 | - |
| 5819 |  Satori Network SATORI | US$0,2400 | 4,36% | -20,05% | - | US$254,60 | - |
| 5820 |  Game 5 BALL BALL | US$0,002884 | -3,93% | 0,67% | - | US$253,65 | - |
| 5821 |  Bitget Wallet Token BWB | US$0,3620 | -0,99% | -2,72% | - | US$245,75 | - |
| 5822 |  Black Agnus FTW | - | -10,34% | -12,07% | - | US$245,46 | - |
| 5823 |  DROP DROP | US$6,82 | 4,15% | 21,99% | - | US$240,84 | - |
| 5824 |  RNA RNA | - | -3,36% | -1,64% | - | US$238,25 | - |
| 5825 |  Moss Carbon Credit MCO2 | US$0,1795 | 4,37% | 3,15% | - | US$287,99 | - |
| 5826 |  Zaro Coin ZARO | US$0,001014 | -2,63% | 5,62% | - | US$232,50 | - |
| 5827 | ![BinaryX [Old]](https://cdn.matauangkripto.com/images/coins/32x32/9891.png){kind=small} BinaryX [Old] BNX | US$134,41 | -0,47% | -9,39% | - | US$636,12 | - |
| 5828 |  Aevum AEVUM | US$0,006152 | -0,29% | 8,49% | - | US$229,73 | - |
| 5829 |  Pi Network Doge PIDOGE | - | 10,50% | -0,48% | - | US$226,98 | - |
| 5830 |  Rabbit Finance RABBIT | US$0,0004055 | -1,70% | -0,46% | - | US$222,05 | - |
| 5831 |  Picasso PICA | US$0,000007220 | -14,80% | -4,61% | - | US$212,27 | - |
| 5832 |  Fisco Coin FSCC | US$0,1172 | 5,32% | 20,27% | - | US$221,05 | - |
| 5833 |  Kitty Solana KITTY | - | 8,76% | 5,56% | - | US$221,25 | - |
| 5834 |  Wakanda Inu WKD | - | -3,92% | -26,37% | - | US$219,66 | - |
| 5835 |  Kambria KAT | US$0,00004501 | 0,01% | -38,39% | - | US$218,93 | - |
| 5836 |  WX Token WX | US$0,007254 | -1,19% | -9,26% | - | US$216,92 | - |
| 5837 |  Hex Orange Address HOA | US$0,003162 | -1,74% | -1,83% | - | US$212,62 | - |
| 5838 |  Shadowswap Finance SHDW | US$0,001861 | 3,65% | 5,28% | - | US$212,45 | - |
| 5839 |  KNOB$ KNOB | US$0,000002240 | -6,32% | -7,15% | - | US$210,62 | - |
| 5840 |  SwapX SWPX | US$0,02490 | -3,10% | -5,89% | - | US$210,55 | - |
| 5841 |  DARKTIMES TIMES | US$0,0004146 | 4,75% | -13,15% | - | - | - |
| 5842 |  Size SIZE | US$0,0001583 | 1,07% | 4,89% | - | - | - |
| 5843 |  Book of Miggles BOMI | US$0,3937 | -3,91% | -6,04% | - | US$202,61 | - |
| 5844 |  Grizzly Honey GHNY | US$0,03355 | 2,61% | 3,67% | - | US$201,82 | - |
| 5845 |  BitBook BBT | US$0,0009331 | -2,75% | 3,39% | - | US$201,02 | - |
| 5846 |  Ofero OFE | US$0,0006307 | -0,52% | -0,69% | - | US$199,88 | - |
| 5847 |  HUNT HUNT | US$0,0001473 | -3,49% | 9,67% | - | US$197,24 | - |
| 5848 |  PeerMe SUPER | US$0,003473 | 7,49% | 5,00% | - | US$195,97 | - |
| 5849 |  Germany Rabbit Token GERMANY | - | -3,58% | -6,30% | - | US$194,41 | - |
| 5850 |  VLaunch VPAD | US$0,004126 | 0,37% | -2,13% | - | US$190,80 | - |
Tabel di atas menampilkan halaman 117 dari total 188 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.