Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Smolcoin SMOL | US$0,000001040 | -6,94% | 3,09% | - | US$2.120,28 | - |
| 5502 |  Noble Dollar USDN | US$0,9944 | -0,05% | -0,17% | - | US$2.112,57 | - |
| 5503 |  Airbloc ABL | US$0,0001642 | 8,58% | -12,04% | - | US$2.077,45 | - |
| 5504 |  Unseen UNCN | US$0,3210 | -0,08% | 0,61% | - | US$2.088,49 | - |
| 5505 |  Talentum TAL | US$223,22 | 2,02% | 78,02% | - | US$2.085,83 | - |
| 5506 |  RecycleX RCX | US$0,02542 | -7,32% | -3,47% | - | US$2.085,56 | - |
| 5507 |  AASToken AAST | US$0,001473 | -1,96% | -18,18% | - | US$1.901,80 | - |
| 5508 |  Athena DexFi ATHX | US$0,01227 | -0,16% | -2,13% | - | US$2.058,28 | - |
| 5509 |  DogWithCap WIC | US$0,00000001000 | -0,07% | 0,60% | - | US$2.037,15 | - |
| 5510 |  OSK DAO OSK-DAO | US$0,05486 | -11,80% | -18,41% | - | US$2.048,70 | - |
| 5511 |  Basilisk BSX | US$0,00003329 | -4,61% | 2,21% | - | US$2.013,14 | - |
| 5512 |  TENET TENET | US$0,00002239 | 32,79% | -60,02% | - | US$1.988,75 | - |
| 5513 | ![Effect AI [New]](https://cdn.matauangkripto.com/images/coins/32x32/35126.png){kind=small} Effect AI [New] EFFECT | US$0,006344 | 3,88% | 0,53% | - | US$1.970,50 | - |
| 5514 |  Joule JOULE | US$0,001616 | -8,77% | -14,32% | - | US$1.946,05 | - |
| 5515 |  Bark Ruffalo by Virtuals PAWSY | US$0,00007204 | 19,65% | 113,23% | - | US$1.944,50 | - |
| 5516 |  Devikins DVK | US$0,0001749 | -2,87% | -11,36% | - | US$1.942,54 | - |
| 5517 |  Aura AURA | US$0,06213 | -2,76% | -11,04% | - | US$1.937,34 | - |
| 5518 |  Puff PUFF | US$0,0009613 | -7,46% | 21,38% | - | US$1.908,97 | - |
| 5519 |  Libra LIBRA | US$0,0001933 | -7,34% | -9,21% | - | US$1.951,41 | - |
| 5520 |  Fluxbot FLUXB | US$0,01086 | 0,01% | 14,20% | - | US$1.883,97 | - |
| 5521 |  Laïka LAIKA | US$0,00004678 | -19,17% | 0,05% | - | - | - |
| 5522 |  Fleabone BONE | US$0,00000008000 | -20,64% | -14,82% | - | US$1.871,10 | - |
| 5523 |  Pulse Drip PDRIP | US$0,005200 | -35,58% | 53,82% | - | US$1.849,32 | - |
| 5524 |  Magallaneer MAGAL | US$0,0003513 | -4,73% | -14,72% | - | US$1.843,93 | - |
| 5525 |  Communis COM | - | -2,65% | 11,62% | - | US$1.873,39 | - |
| 5526 |  Taylor Swift's Cat BENJI BENJI | US$0,00008648 | -1,52% | 4,21% | - | US$1.262,35 | - |
| 5527 |  Frog X Toad 6900 FXT | US$0,0000005000 | -9,39% | -27,53% | - | US$1.818,38 | - |
| 5528 |  Pepe Coin PEPE | - | -3,13% | 1,31% | - | US$1.813,27 | - |
| 5529 |  MemeGames AI MGAMES | US$0,0001400 | -4,98% | -25,39% | - | US$1.777,70 | - |
| 5530 |  MagnetGold MTG | US$0,01800 | -3,72% | -3,67% | - | US$1.772,76 | - |
| 5531 |  Nyxia AI NYXC | US$0,009002 | -5,92% | -8,94% | - | US$1.677,81 | - |
| 5532 |  QAAGAI QAAGAI | US$0,0007305 | -9,91% | -10,51% | - | US$1.744,96 | - |
| 5533 |  Prospective PROS | US$0,03773 | -1,93% | -3,26% | - | US$687,49 | - |
| 5534 |  DOLZ DOLZ | US$0,005585 | -0,71% | 0,33% | - | US$1.710,25 | - |
| 5535 |  MKong Ventures $MKONG | US$0,008932 | -5,43% | 0,50% | - | US$1.651,23 | - |
| 5536 |  ZMINE ZMN | US$0,01608 | -1,72% | 3,48% | - | - | - |
| 5537 |  WW3 WW3 | US$0,0001392 | -2,86% | -5,73% | - | US$1.694,52 | - |
| 5538 |  HUNDRED HUNDRED | US$0,0001655 | -0,28% | 1,67% | - | US$1.690,98 | - |
| 5539 |  Roxonn ROXN | US$0,003129 | -1,00% | -1,76% | - | US$1.675,65 | - |
| 5540 |  PEPi PEPI | US$13,69 | -11,04% | 0,18% | - | US$1.636,21 | - |
| 5541 |  iCommunity Labs ICOM | US$0,003990 | -19,55% | -42,04% | - | US$1.636,20 | - |
| 5542 |  CSR CSR | US$0,003800 | 4,23% | 3,62% | - | US$1.634,69 | - |
| 5543 |  $SILVER $SILVER | - | -21,16% | -43,34% | - | US$1.620,65 | - |
| 5544 |  DICAPRIO CHEERS CHEERS | US$0,0001217 | -10,02% | -17,82% | - | US$1.740,27 | - |
| 5545 |  ReddCoin RDD | US$0,00005101 | 1,86% | 10,26% | - | US$1.588,65 | - |
| 5546 |  Thales THALES | US$0,2908 | -2,69% | 7,81% | - | US$1.587,50 | - |
| 5547 |  PEPE (SOL) PEPESOL | US$0,00007726 | -4,86% | -0,82% | - | US$1.563,55 | - |
| 5548 |  Legend LEGEND | US$0,0002243 | -25,29% | 35,28% | - | - | - |
| 5549 |  GENZ Token GENZ | US$0,0002217 | 8,28% | 22,64% | - | US$1.545,81 | - |
| 5550 |  BaseHoundBot by Virtuals $HOUND | US$0,00008390 | 2,35% | 91,71% | - | US$1.736,73 | - |
Tabel di atas menampilkan halaman 111 dari total 188 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.