Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  HODL HODL | US$0,00007400 | -2,53% | 0,57% | - | US$1.530,56 | - |
| 5552 |  Ozone Metaverse OZONE | US$0,0001301 | 53,59% | 84,29% | - | US$1.526,07 | - |
| 5553 |  HGEN DAO HGEN | US$0,04251 | -1,09% | 2,23% | - | US$1.515,34 | - |
| 5554 |  Onyx Arches OXA | US$0,003190 | -0,02% | 0,00% | - | US$1.513,92 | - |
| 5555 |  Croakey CROAK | US$0,000003140 | 1,23% | -4,96% | - | US$1.514,35 | - |
| 5556 |  Betero BTE | US$0,001770 | -3,03% | 3,92% | - | US$1.482,45 | - |
| 5557 |  Kogin by Virtuals KOGIN | US$0,00008151 | 6,64% | 49,28% | - | US$1.482,89 | - |
| 5558 |  BRC-20 DEX BD20 | US$0,00001079 | -32,65% | -58,51% | - | US$1.664,03 | - |
| 5559 |  NAYM NAYM | US$0,0007951 | -39,31% | -42,40% | - | US$1.475,11 | - |
| 5560 |  HedgeFi HEDGE | US$0,0005623 | -8,08% | 22,35% | - | US$1.474,37 | - |
| 5561 |  Print Protocol PRINT | US$0,00004919 | -7,27% | -8,87% | - | US$1.472,85 | - |
| 5562 |  CoinPouch POUCH | US$0,00006699 | -3,14% | -18,38% | - | - | - |
| 5563 |  SAFU SAFU | US$0,00006852 | -15,40% | -41,62% | - | US$1.803,40 | - |
| 5564 |  MCFinance MCF | US$0,001868 | 0,38% | 2,46% | - | US$1.441,64 | - |
| 5565 |  Pika to Piko PIKA | US$0,001121 | -7,82% | 4,15% | - | US$1.443,32 | - |
| 5566 |  What in Tarnation? WIT | US$0,0001166 | -9,00% | -1,10% | - | US$1.440,11 | - |
| 5567 |  PEPE (Ordinals) PEPEBRC | US$0,01866 | -34,23% | 1,75% | - | US$1.434,06 | - |
| 5568 |  Andrea Von Speed ANDREA | US$0,0002366 | -5,51% | -17,87% | - | US$1.425,98 | - |
| 5569 |  Silent Notary UBSN | US$0,000002890 | 9,06% | -27,61% | - | US$1.394,23 | - |
| 5570 |  Spatial Computing CMPT | US$0,2948 | -2,88% | -2,18% | - | US$1.378,31 | - |
| 5571 |  AshSwap ASH | US$0,001386 | -0,09% | -3,28% | - | US$1.376,59 | - |
| 5572 |  Sharky SHARK | US$0,002281 | -9,66% | -10,11% | - | US$1.278,40 | - |
| 5573 |  Cellana Finance CELL | US$0,0009225 | -1,85% | 1,26% | - | US$1.343,90 | - |
| 5574 |  ThreeFold TFT | US$0,002671 | -1,64% | 20,95% | - | US$1.342,57 | - |
| 5575 |  Yield Yak YAK | US$385,14 | -0,38% | 10,39% | - | US$1.351,57 | - |
| 5576 |  Boundless Network BUN | US$0,0002214 | -9,92% | 4,97% | - | US$1.327,97 | - |
| 5577 |  FARM FARM | US$0,1734 | 0,30% | 66,45% | - | US$1.322,58 | - |
| 5578 |  Marutaro MARU | US$0,0002269 | -0,76% | 8,23% | - | US$1.303,94 | - |
| 5579 |  Kelp DAO's Airdrop Gain ETH AGETH | US$4.153,65 | -1,52% | 4,41% | - | US$1.299,16 | - |
| 5580 |  Love LOVE | US$0,00007873 | 5,50% | 11,76% | - | US$1.326,49 | - |
| 5581 |  Pepe PEPE | US$0,0007359 | -2,38% | 0,10% | - | US$1.281,78 | - |
| 5582 |  Utherverse Xaeon UTHR | US$0,05708 | 3,32% | 178,48% | - | US$1.280,25 | - |
| 5583 |  ANDY (BSC) ANDY | US$0,000001030 | -1,77% | 6,50% | - | US$1.365,54 | - |
| 5584 |  Overnight OVN | US$0,6384 | 2,48% | -10,28% | - | US$1.267,19 | - |
| 5585 |  FUFU FUFU | US$0,00001557 | -1,80% | 2,29% | - | - | - |
| 5586 |  Satoshi a BTC Stablecoin TSAT | US$0,001130 | -1,18% | 4,27% | - | US$1.254,27 | - |
| 5587 |  Tanox LTX | US$0,000003960 | -0,76% | -7,48% | - | US$1.248,34 | - |
| 5588 |  Omni OMNI | US$1,25 | 0,00% | -3,85% | - | US$1.248,75 | - |
| 5589 |  Phecda PCD | US$0,001891 | 2,43% | -4,37% | - | - | - |
| 5590 |  Nebulas NAS | US$0,00007001 | -22,22% | -12,51% | - | US$1.236,67 | - |
| 5591 |  TWELVE ZODIAC TWELVE | US$0,07409 | 34,80% | 35,69% | - | US$1.188,38 | - |
| 5592 |  ICPSwap Token ICS | US$0,003373 | -2,84% | 0,24% | - | US$1.243,40 | - |
| 5593 |  AI Nexus A1X | US$0,0005054 | -2,23% | -7,12% | - | US$1.218,41 | - |
| 5594 |  HYDRA HYDRA | US$0,4930 | -1,55% | -2,94% | - | US$1.200,57 | - |
| 5595 |  Doge CEO DOGECEO | - | -24,69% | -18,09% | - | - | - |
| 5596 |  Harambe on Solana HARAMBE | US$0,001634 | -1,98% | 2,33% | - | US$4.823,76 | - |
| 5597 |  Zus ZCN | US$0,005526 | -1,23% | -3,08% | - | US$1.153,01 | - |
| 5598 |  Based Chad CHAD | US$0,00002154 | -5,11% | -3,68% | - | US$1.180,48 | - |
| 5599 |  Bitcoin EDenRich BITBEDR | US$0,002673 | 33,66% | -4,59% | - | US$1.150,33 | - |
| 5600 |  AgentFun.AI AGENTFUN | US$1,51 | 1,75% | 1,18% | - | US$1.151,17 | - |
Tabel di atas menampilkan halaman 112 dari total 188 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.