Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  Dash 2 Trade D2T | US$0,0004812 | 9,78% | 11,28% | - | US$22.388,06 | - |
| 4952 |  Infinite Money Glitch IMG | US$0,001407 | -14,62% | -16,50% | - | US$14.773,12 | - |
| 4953 |  SuperCells Token SCT | US$0,004819 | 12,37% | 19,70% | - | US$22.306,08 | - |
| 4954 |  MetaWear WEAR | US$0,00009697 | -0,13% | -3,60% | - | US$22.359,59 | - |
| 4955 |  Fathom Dollar FXD | US$0,6830 | 3,03% | -4,34% | - | US$22.362,55 | - |
| 4956 |  BULL BTC CLUB BBC | US$0,00003049 | 3,78% | 7,13% | - | US$22.443,13 | - |
| 4957 |  The Rug Game TRG | US$0,0000001300 | -5,39% | -0,13% | - | US$22.257,44 | - |
| 4958 |  NASDEX NSDX | US$0,006167 | -0,83% | -7,11% | - | US$22.365,48 | - |
| 4959 |  Naka Bodhi Token NBOT | US$0,009075 | -6,92% | 20,46% | - | US$22.241,77 | - |
| 4960 |  Bitcat BITCAT | US$0,0001888 | -6,22% | -2,91% | - | US$22.214,16 | - |
| 4961 |  Vendetta VDT | US$0,003224 | -0,17% | 5,91% | - | US$22.252,33 | - |
| 4962 |  Pulsara SARA | US$0,003525 | 1,16% | -22,04% | - | US$22.281,65 | - |
| 4963 |  UNION Protocol Governance Token UNN | US$0,0001775 | -2,37% | -4,03% | - | US$22.220,69 | - |
| 4964 |  JackPool.finance JFI | US$2,89 | -1,72% | -7,62% | - | US$22.281,13 | - |
| 4965 |  Mithril Share MIS | US$0,1092 | -2,78% | -3,38% | - | US$22.243,46 | - |
| 4966 |  Sukhavati Network SKT | US$0,0008494 | 9,55% | -3,27% | - | US$22.126,18 | - |
| 4967 |  DoctorX DRX | US$0,0000009700 | 2,23% | 0,59% | - | US$22.201,28 | - |
| 4968 |  Laïka LAIKA | US$0,1390 | -7,08% | -9,81% | - | US$22.225,27 | - |
| 4969 |  Skrumble Network SKM | US$0,00003695 | -3,28% | -0,58% | - | US$22.190,52 | - |
| 4970 |  OnX Finance ONX | US$0,01028 | -3,21% | -8,01% | - | US$22.145,15 | - |
| 4971 |  EVERY GAME EGAME | US$0,000007860 | -4,81% | 12,04% | - | US$22.140,05 | - |
| 4972 |  Work X WORK | US$0,001548 | -10,19% | -11,42% | - | US$22.107,25 | - |
| 4973 |  ETH Fan Token Ecosystem EFT | US$0,00000006000 | -3,32% | -4,53% | - | US$22.174,76 | - |
| 4974 |  NeuroWeb NEURO | US$0,01518 | -4,93% | 4,00% | - | US$22.073,66 | - |
| 4975 |  Bitcoin File BIFI | US$0,0002081 | -0,84% | 5,54% | - | US$22.066,27 | - |
| 4976 |  Chain Games CHAIN | US$0,01613 | -3,21% | -3,19% | - | US$22.140,61 | - |
| 4977 |  Essentia ESS | US$0,0001724 | -8,48% | -3,83% | - | US$22.063,15 | - |
| 4978 |  reBaked BAKED | US$0,0005367 | -3,13% | 15,95% | - | US$21.967,44 | - |
| 4979 |  Okayeg OKAYEG | US$0,000003720 | -2,17% | 12,34% | - | US$22.096,30 | - |
| 4980 |  Analysoor ZERO | US$0,1131 | -3,73% | -0,99% | - | US$22.074,19 | - |
| 4981 |  Bitcoin Vault BTCV | US$0,6335 | -0,64% | 2,82% | - | US$22.112,44 | - |
| 4982 |  OVO OVO | US$0,001090 | 2,59% | -2,60% | - | US$22.102,10 | - |
| 4983 |  Lamina1 L1 | US$0,008016 | -0,23% | 0,78% | - | US$22.064,53 | - |
| 4984 |  MuxyAI MAI | US$0,0009454 | -0,56% | 37,59% | - | US$21.894,08 | - |
| 4985 |  SAY Coin SAY | US$0,0003039 | 20,10% | 2,66% | - | US$22.054,89 | - |
| 4986 |  Matching Game MATCH | US$0,000002740 | -5,80% | 0,14% | - | US$21.999,20 | - |
| 4987 |  Ring AI RING | US$0,001928 | -8,39% | -10,37% | - | US$21.949,04 | - |
| 4988 |  Ink INK | US$0,0006709 | -1,54% | -4,39% | - | US$22.030,74 | - |
| 4989 |  Swan Chain SWAN | US$0,001833 | -5,74% | -2,52% | - | US$22.088,12 | - |
| 4990 |  Attack Wagon ATK | US$0,0002488 | -4,60% | 6,40% | - | US$22.011,25 | - |
| 4991 |  Bork BORK | US$0,00001835 | -1,25% | 19,78% | - | US$21.970,21 | - |
| 4992 |  League of Ancients LOA | US$0,001348 | 4,11% | 8,72% | - | US$21.986,64 | - |
| 4993 |  Colizeum ZEUM | US$0,001088 | -3,14% | 1,00% | - | US$21.906,91 | - |
| 4994 |  Treecle TRCL | US$0,0008622 | -3,80% | 21,29% | - | US$21.795,35 | - |
| 4995 |  Green Beli GRBE | US$0,0004264 | -0,13% | 6,32% | - | US$21.883,33 | - |
| 4996 |  Kyberdyne KBD | US$0,00009309 | -0,09% | -1,45% | - | US$21.855,29 | - |
| 4997 |  Colend CLND | US$0,03742 | -0,46% | -6,65% | - | US$21.914,84 | - |
| 4998 |  Zamio ZAM | US$0,00007836 | 0,16% | 13,62% | - | US$21.852,28 | - |
| 4999 |  DNAxCAT Token DXCT | US$0,01709 | 1,20% | 0,37% | - | US$21.859,83 | - |
| 5000 |  Nodewaves NWS | US$0,0007792 | 0,93% | -1,40% | - | US$21.866,61 | - |
Tabel di atas menampilkan halaman 100 dari total 188 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.