Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Fusaka FUSAKA | US$0,000002920 | 5,28% | -1,15% | - | US$30.894,50 | - |
| 4752 |  Moonlander FM | US$0,01173 | 2,44% | 3,36% | - | US$30.939,38 | - |
| 4753 |  Wagmi WAGMI | US$0,002192 | -4,57% | 30,39% | - | US$30.177,64 | - |
| 4754 |  CRYN CRYN | US$1,06 | 0,41% | -0,24% | - | US$29.669,71 | - |
| 4755 |  CATZILLA CATZILLA | US$0,0006705 | -3,95% | 22,14% | - | US$30.289,93 | - |
| 4756 |  Infinity Rocket Token IRT | US$0,002494 | -0,41% | -1,21% | - | US$30.123,15 | - |
| 4757 |  DEGOD DEGOD | US$0,0008449 | -3,38% | 5,49% | - | US$29.909,73 | - |
| 4758 |  Skulls of Pepe Token SKOP | US$0,005653 | -4,18% | -10,17% | - | US$29.757,95 | - |
| 4759 |  Decentralized Music Chain DMCC | US$0,004624 | -2,58% | -61,11% | - | US$29.929,76 | - |
| 4760 |  FUNCH FUNCH | US$0,0001070 | -17,69% | -43,72% | - | US$29.889,14 | - |
| 4761 |  Bloxwap BLOXWAP | US$0,0009047 | -14,07% | -44,30% | - | US$29.703,49 | - |
| 4762 |  MIR Token MIR | US$0,00003162 | -3,15% | 0,73% | - | US$29.678,11 | - |
| 4763 |  Noodleface NOODLE | US$0,0000005900 | -57,55% | -74,64% | - | US$29.608,05 | - |
| 4764 |  BTAF token BTAF | US$0,05469 | -3,32% | 0,18% | - | US$29.187,00 | - |
| 4765 |  Helion HLN | US$0,05571 | -2,79% | -2,81% | - | US$29.473,00 | - |
| 4766 |  Raptoreum RTM | US$0,0002055 | -8,45% | 72,65% | - | US$30.426,39 | - |
| 4767 |  BCGame Coin BC | US$0,009225 | -0,31% | 0,36% | - | US$29.515,52 | - |
| 4768 |  STIX STIX | US$0,00005920 | -3,33% | 5,65% | - | US$25.139,28 | - |
| 4769 |  ESG ESG | US$0,04107 | -11,42% | -12,59% | - | US$29.044,42 | - |
| 4770 |  MXNB MXNB | US$0,05433 | 0,40% | 0,45% | - | US$32.945,54 | - |
| 4771 |  Huobi Token HT | US$0,3466 | -0,55% | 12,82% | - | US$28.700,39 | - |
| 4772 |  DOLA DOLA | US$0,9920 | 0,03% | -0,50% | - | US$27.674,28 | - |
| 4773 |  PVC Meta PVC | US$0,01008 | -3,26% | 1,59% | - | US$28.578,75 | - |
| 4774 |  SuiPad SUIP | US$0,009107 | 4,17% | -11,41% | - | US$28.846,31 | - |
| 4775 |  based morning BM | US$0,00004238 | 11,60% | 131,65% | - | US$28.596,16 | - |
| 4776 |  sols SOLS | US$0,01696 | -6,52% | -6,63% | - | US$28.559,89 | - |
| 4777 |  USD X20 USDX | US$1,06 | -0,08% | 2,21% | - | US$28.429,22 | - |
| 4778 |  Yuliverse YULI | US$0,00008720 | -12,41% | -33,80% | - | US$28.064,46 | - |
| 4779 |  Smart Energy Pay SEP | US$0,009078 | 1,61% | 1,45% | - | US$28.019,64 | - |
| 4780 |  Pett.AI AIP | US$0,001616 | -17,89% | 10,08% | - | US$27.994,98 | - |
| 4781 |  Oshi Token OSHI | US$0,02403 | -2,16% | 112,37% | - | US$27.998,12 | - |
| 4782 |  AladdinDAO ALD | US$0,05797 | -1,93% | -2,65% | - | US$28.057,75 | - |
| 4783 |  Meson Network MSN | US$0,01099 | -9,67% | -15,87% | - | US$27.880,37 | - |
| 4784 |  PrivateAI PGPT | US$0,006554 | -7,20% | -23,92% | - | US$27.812,90 | - |
| 4785 |  NFMart NFM | US$0,000004430 | 24,42% | -78,16% | - | US$27.677,53 | - |
| 4786 |  SafeMoon V2 SFM | US$0,00001290 | 13,41% | 83,67% | - | US$27.724,59 | - |
| 4787 |  NatronZ NCOIN | US$0,08406 | 4,63% | 7,33% | - | US$27.710,74 | - |
| 4788 |  Overnight.fi USD+ (Optimism) USD+ | US$1,00 | 0,01% | -0,20% | - | US$27.637,06 | - |
| 4789 |  HarvestAI BTH | US$0,02560 | -3,75% | -48,63% | - | US$27.422,36 | - |
| 4790 |  Ramifi Protocol RAM | US$0,01517 | -4,35% | -2,82% | - | US$27.385,75 | - |
| 4791 |  Aura Network AURA | US$0,006064 | 0,56% | -5,69% | - | US$27.437,52 | - |
| 4792 |  Kaspy KASPY | US$0,000005100 | -5,15% | 11,90% | - | US$27.145,25 | - |
| 4793 |  EfficientFrontier SN53 | US$3,35 | 4,16% | 12,96% | - | US$27.218,25 | - |
| 4794 |  Lybra Finance LBR | US$0,01016 | -10,66% | -16,15% | - | US$26.990,32 | - |
| 4795 |  Drac (Ordinals) DRAC | US$0,006628 | -0,60% | 4,97% | - | US$26.973,59 | - |
| 4796 |  SALVIUM SAL | US$0,09569 | -16,16% | 49,53% | - | US$26.817,38 | - |
| 4797 |  MEDITOC MDTI | US$0,002200 | 0,01% | -0,06% | - | US$26.821,27 | - |
| 4798 |  KnockOut Games GG | US$0,003309 | -0,42% | 248,37% | - | US$26.779,34 | - |
| 4799 |  StakeVault.Network SVN | US$0,001252 | 29,61% | 4,18% | - | US$26.769,50 | - |
| 4800 |  Based Turbo TURBO | US$0,000003340 | 5,24% | -17,85% | - | US$26.828,69 | - |
Tabel di atas menampilkan halaman 96 dari total 188 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.