Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Sentre Protocol SNTR | US$0,002987 | -15,28% | -52,76% | - | US$23.593,55 | - |
| 4852 |  PolyDoge POLYDOGE | - | -3,03% | -2,12% | - | US$23.983,17 | - |
| 4853 |  Crown Token CROWN | US$0,04346 | -0,99% | -1,58% | - | US$23.479,20 | - |
| 4854 |  Pando PANDO | US$0,00007716 | 1,15% | 0,96% | - | US$23.550,79 | - |
| 4855 |  Artmeta MART | US$0,003395 | -7,28% | -5,94% | - | US$23.471,25 | - |
| 4856 |  Alpaca City ALPA | US$0,008666 | 6,14% | 4,58% | - | US$23.447,34 | - |
| 4857 |  Holograph HLG | US$0,00005693 | 7,86% | 4,54% | - | US$23.474,98 | - |
| 4858 |  Charged Particles IONX | US$0,001183 | -0,19% | 16,47% | - | US$23.283,31 | - |
| 4859 |  Based Pepe PEPE | US$0,00000002000 | -5,40% | 13,54% | - | US$38.388,26 | - |
| 4860 |  Versus-X VSX | US$0,008477 | 0,42% | -0,70% | - | US$23.458,43 | - |
| 4861 |  BilliCat BCAT | US$0,01807 | -9,53% | -8,21% | - | US$23.392,65 | - |
| 4862 |  MMPRO Token MMPRO | US$0,004980 | -0,92% | -6,91% | - | US$23.220,16 | - |
| 4863 |  Schrodinger SGR | US$0,3099 | 1,56% | 1,14% | - | US$23.218,40 | - |
| 4864 |  NOOT (Ordinals) NOOT | US$0,00009040 | 0,38% | -11,10% | - | US$23.089,04 | - |
| 4865 |  DPRating RATING | US$0,0001106 | -3,70% | 1,92% | - | US$23.194,47 | - |
| 4866 |  Kiba Inu KIBA | US$0,0000006000 | -1,72% | -5,77% | - | US$23.208,42 | - |
| 4867 |  Reign of Terror REIGN | US$0,0002063 | 0,21% | -0,52% | - | US$23.220,12 | - |
| 4868 |  GameOnForge GO4 | US$0,1835 | 31,19% | 16,73% | - | US$23.193,82 | - |
| 4869 |  Runesterminal RUNI | US$0,02694 | -11,91% | -30,82% | - | US$23.119,55 | - |
| 4870 |  Payment Swap Utility Board PSUB | US$0,000008320 | -42,21% | -41,06% | - | US$23.256,81 | - |
| 4871 |  GOLD BNB GBNB | - | -7,14% | 126,73% | - | US$23.108,33 | - |
| 4872 |  Pepper PEPPER | US$0,0007158 | -1,82% | -41,66% | - | US$23.193,73 | - |
| 4873 |  Empire Token EMPIRE | US$0,0001180 | -0,42% | -14,73% | - | US$23.117,02 | - |
| 4874 |  smolecoin SMOLE | US$0,00004094 | -3,21% | 2,92% | - | US$23.326,83 | - |
| 4875 |  Dopamine App DOPE | US$0,001206 | -2,24% | -7,10% | - | US$23.134,41 | - |
| 4876 |  Weave6 WX | US$0,00008896 | -0,11% | 0,01% | - | US$23.037,89 | - |
| 4877 |  Phuture PHTR | US$0,004081 | -8,77% | -7,95% | - | US$23.103,19 | - |
| 4878 |  PsyOptions PSY | US$0,0002676 | -1,82% | -2,87% | - | US$23.064,87 | - |
| 4879 |  Pine PINE | US$0,002595 | -7,55% | -0,41% | - | US$23.022,90 | - |
| 4880 |  LIQ Protocol LIQ | US$0,0006381 | 5,56% | -3,70% | - | US$22.994,23 | - |
| 4881 |  Love Monster LOVE | US$0,00001367 | -12,00% | 2,00% | - | US$23.019,45 | - |
| 4882 |  Meter Stable MTR | US$0,5347 | 8,28% | 4,82% | - | US$22.914,08 | - |
| 4883 |  DarkShield Games Studio DKS | US$0,00002451 | -2,32% | 4,96% | - | US$22.999,59 | - |
| 4884 |  TosDis DIS | US$1,06 | 0,12% | -10,64% | - | US$22.993,87 | - |
| 4885 |  NightVerse Game NVG | US$0,001791 | -20,21% | 60,50% | - | US$23.052,35 | - |
| 4886 |  One Cash ONC | US$0,05537 | -4,67% | 0,65% | - | US$22.975,31 | - |
| 4887 |  Kim Exchange KIM | US$0,0003666 | -2,16% | 4,18% | - | US$22.907,43 | - |
| 4888 |  Port Finance PORT | US$0,004070 | 1,46% | 0,72% | - | US$22.848,17 | - |
| 4889 |  HurricaneSwap Token HCT | US$0,00004141 | -2,18% | -2,28% | - | US$22.918,25 | - |
| 4890 |  Libra Incentix LIXX | US$0,0002036 | 0,55% | 21,19% | - | US$22.974,47 | - |
| 4891 |  WingRiders Governance Token WRT | US$0,01493 | -0,26% | 8,44% | - | US$22.946,96 | - |
| 4892 |  Doge 2.0 DOGE2.0 | - | -0,91% | 1,62% | - | US$22.956,52 | - |
| 4893 |  Marnotaur TAUR | US$0,002021 | 4,74% | -16,40% | - | US$22.931,01 | - |
| 4894 |  Animal Concerts ANML | US$0,00002328 | -4,18% | 3,70% | - | US$22.908,78 | - |
| 4895 |  Tate Terminal TATE | US$0,0007762 | 1,96% | -3,91% | - | US$22.913,44 | - |
| 4896 |  MemePad MEPAD | US$0,001528 | -3,15% | 1,30% | - | US$22.796,46 | - |
| 4897 |  Domi Online DOMI | US$0,003561 | -3,32% | -3,65% | - | US$22.885,10 | - |
| 4898 |  LIGO LIGO | US$0,0000001100 | 23,04% | 19,91% | - | US$22.748,50 | - |
| 4899 |  XREATORS ORT | US$0,0003859 | 0,88% | -9,02% | - | US$22.775,31 | - |
| 4900 |  AmazingTeamDAO AMAZINGTEAM | US$0,9447 | -4,11% | -4,48% | - | US$22.837,92 | - |
Tabel di atas menampilkan halaman 98 dari total 188 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.