Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4501 |  DEX223 D223 | US$0,0001611 | -2,30% | 3,27% | - | US$62.814,24 | - |
| 4502 |  Sταking SN88 | US$0,9799 | 3,82% | 8,48% | - | US$62.874,37 | - |
| 4503 |  iota SN9 | US$8,18 | 4,07% | 11,78% | - | US$60.718,39 | - |
| 4504 |  Reform DAO RFRM | US$0,01118 | -0,34% | 1,75% | - | US$62.380,65 | - |
| 4505 |  QBX QBX | US$0,003941 | 1,62% | 12,19% | - | US$62.767,84 | - |
| 4506 |  AI ROCKET by Virtuals ROCKET | US$0,0009346 | -4,26% | 27,66% | - | US$61.854,42 | - |
| 4507 |  Indigo Protocol - iUSD IUSD | US$0,9904 | -2,08% | 1,32% | - | US$67.504,50 | - |
| 4508 |  Brazilian Digital Token BRZ | US$0,1862 | 0,21% | 0,57% | - | US$55.088,05 | - |
| 4509 |  Casper AI AIAGENT | US$0,0009163 | 3,53% | -5,20% | - | US$60.248,84 | - |
| 4510 |  UCX UCX | US$0,02327 | -0,72% | 0,99% | - | US$60.864,60 | - |
| 4511 |  Qubitcoin (superquantum.io/qubitcoin) QTC | US$2,10 | -0,07% | -16,18% | - | US$64.286,93 | - |
| 4512 |  Rabi RABI | US$0,0005201 | 5,48% | 20,58% | - | US$60.533,50 | - |
| 4513 |  GPTON GPTON | US$0,01960 | -6,09% | -3,54% | - | US$60.114,61 | - |
| 4514 |  Anita AI ANITA | US$0,001258 | -4,17% | 2,63% | - | US$59.542,96 | - |
| 4515 |  Megalink MG8 | US$0,0006467 | -3,72% | 6,50% | - | US$59.446,23 | - |
| 4516 |  HyperLend HYPERLEND | US$0,4768 | 0,00% | 0,00% | - | US$59.496,15 | - |
| 4517 |  IceCream AI ICECREAM | US$0,008864 | -4,10% | -9,76% | - | US$59.302,29 | - |
| 4518 |  Pi INU 100x PINU100X | US$0,00001293 | 5,63% | -1,35% | - | US$59.154,46 | - |
| 4519 |  Saber SBR | US$0,0009382 | 1,82% | 5,06% | - | US$60.425,94 | - |
| 4520 |  Robora RBR | US$0,02569 | -11,17% | -10,74% | - | US$59.128,11 | - |
| 4521 |  INVITE Token INVITE | US$0,002677 | -5,49% | 28,59% | - | US$58.186,52 | - |
| 4522 |  Seiyan Token SEIYAN | US$0,001749 | 1,68% | 6,75% | - | US$58.392,34 | - |
| 4523 |  Glades GLDS | US$0,0005315 | 74,23% | 52,67% | - | US$58.202,25 | - |
| 4524 |  fBomb BOMB | US$0,03238 | -0,25% | -0,05% | - | US$67.968,95 | - |
| 4525 |  BOMET BOMET | US$0,0009885 | 2,59% | -21,62% | - | US$57.620,93 | - |
| 4526 |  XPX XPX | US$0,00001142 | -3,93% | -3,20% | - | US$57.258,05 | - |
| 4527 |  Baby BFT BBFT | US$0,001071 | -10,98% | -33,25% | - | US$57.224,05 | - |
| 4528 |  Origin Ether OETH | US$3.984,08 | -3,88% | 3,01% | - | US$57.085,69 | - |
| 4529 |  KONAN of Kaspa KONAN | US$0,000002820 | 5,59% | -0,62% | - | US$56.708,63 | - |
| 4530 |  FERMA SOSEDI FERMA | US$0,04089 | -1,13% | 3,98% | - | US$56.826,59 | - |
| 4531 |  Bitcoin 2.0 BTC2.0 | US$0,03228 | -1,38% | 2,58% | - | US$56.755,85 | - |
| 4532 |  SatoshiDEX SATX | US$0,00004226 | -0,55% | -20,60% | - | US$56.293,41 | - |
| 4533 |  tobi TOBI | US$0,0002523 | -2,52% | 8,43% | - | US$56.299,76 | - |
| 4534 |  Content Bitcoin CTB | US$329,94 | 5,72% | 14,36% | - | US$57.342,39 | - |
| 4535 |  JUNO JUNO | US$0,06660 | -6,43% | -4,90% | - | US$56.175,14 | - |
| 4536 |  OFFICIAL TRUMP JR TRUMPJR | US$0,00001335 | 0,00% | -0,95% | - | US$55.448,36 | - |
| 4537 |  SafeMars SMARS | US$0,00000001000 | -4,27% | 1,23% | - | US$55.559,54 | - |
| 4538 |  LEOX LEOX | US$0,04070 | -0,91% | 0,68% | - | US$55.556,86 | - |
| 4539 |  Everybody Holds HOLD | US$0,0003031 | -17,15% | 4,59% | - | US$55.156,87 | - |
| 4540 |  Bandot Protocol BDT | US$0,00005474 | -20,72% | 58,96% | - | US$55.143,20 | - |
| 4541 |  Moongate MGT | US$0,0003807 | -2,11% | 6,69% | - | US$54.980,82 | - |
| 4542 |  Anzen Finance (USDZ) USDZ | US$0,9897 | -0,05% | -0,42% | - | US$54.796,46 | - |
| 4543 |  Kangamoon KANG | US$0,0002894 | -3,34% | -0,77% | - | US$54.809,21 | - |
| 4544 |  NPCS AI XNPCS | US$0,0001605 | -8,32% | -16,25% | - | US$54.904,86 | - |
| 4545 |  Goku Super Saiyan GOKU | US$0,001212 | -11,13% | -11,19% | - | US$54.634,94 | - |
| 4546 |  TORA NEKO TORA | US$0,0003731 | 7,08% | -9,50% | - | US$53.446,33 | - |
| 4547 |  OpenOcean OOE | US$0,003084 | -6,01% | -1,71% | - | US$54.252,87 | - |
| 4548 |  Betfin BET | US$0,0007112 | -1,13% | 29,98% | - | US$54.339,46 | - |
| 4549 |  Shield SHIELD | US$0,0003927 | -30,68% | -72,09% | - | US$54.612,72 | - |
| 4550 |  walter WALTER | US$0,0004797 | -2,66% | -1,37% | - | US$53.980,30 | - |
Tabel di atas menampilkan halaman 91 dari total 188 halaman. Menampilkan hasil dari 4501 sampai 4550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.