Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4351 |  Gold Standard BAR | US$0,7267 | -4,08% | -7,15% | - | US$104.776 | - |
| 4352 |  Mobipad MBP | US$0,07661 | -1,09% | 7,44% | - | US$105.095 | - |
| 4353 |  Gradient GRAY | US$0,8029 | 2,50% | 8,84% | - | US$104.278 | - |
| 4354 |  PumpMeme PM | US$1,13 | -0,56% | -0,59% | - | US$103.718 | - |
| 4355 |  XRPTurbo XRT | US$0,01326 | -0,73% | -9,06% | - | US$103.638 | - |
| 4356 |  TFNY TFNY | US$0,0001148 | -8,05% | -10,17% | - | US$103.489 | - |
| 4357 |  Proprietary Trading Network SN8 | US$12,51 | 4,16% | 15,40% | - | US$103.327 | - |
| 4358 |  Salamanca DON | US$0,0005591 | -4,09% | -2,74% | - | US$102.727 | - |
| 4359 |  Glidr GLIDR | US$1,18 | 0,28% | 1,28% | - | US$102.478 | - |
| 4360 |  BLOCKv VEE | US$0,01188 | -5,84% | -4,84% | - | US$102.478 | - |
| 4361 |  GVNR GVNR | US$0,2517 | -8,57% | -27,05% | - | US$102.633 | - |
| 4362 |  x1000club X1000 | US$0,001866 | 3,01% | 26,78% | - | US$102.022 | - |
| 4363 |  Australian Safe Shepherd ASS | - | -3,46% | -4,36% | - | US$103.565 | - |
| 4364 |  #1 Tiktok Squirrel PEANUT | US$0,0003220 | -2,73% | -0,69% | - | US$101.950 | - |
| 4365 |  ExchangeCoin EXCC | US$0,05287 | -0,89% | 2,15% | - | US$99.008,50 | - |
| 4366 |  Budbo Token BUBO | US$0,03599 | 2,63% | 12,26% | - | US$101.674 | - |
| 4367 |  KOLZ KOLZ | US$0,00001755 | -2,87% | 0,80% | - | US$101.680 | - |
| 4368 |  Camelot Token GRAIL | US$232,32 | -4,58% | -15,41% | - | US$86.190,21 | - |
| 4369 |  Luckify LUCK | US$0,1904 | -1,06% | -5,86% | - | US$99.334,55 | - |
| 4370 |  Bnb Tiger Inu BNBTIGER | - | -8,17% | -0,62% | - | US$98.674,74 | - |
| 4371 |  Divergence DIVER | US$0,009930 | -3,22% | 1,61% | - | US$99.312,69 | - |
| 4372 |  DiemLibre DLB | US$0,00006021 | 1,69% | -2,00% | - | US$98.553,62 | - |
| 4373 |  Hello Kitty KITTY | US$0,0001340 | -2,05% | -30,35% | - | US$98.007,45 | - |
| 4374 |  OpenKaito SN5 | US$10,10 | 3,87% | 10,15% | - | US$98.140,43 | - |
| 4375 |  Tracer TRCR | US$0,005633 | -0,92% | -0,03% | - | US$96.987,44 | - |
| 4376 |  DOGO DOGO | US$0,000006450 | 3,00% | 3,00% | - | US$95.891,04 | - |
| 4377 |  BabySNEK BBSNEK | US$0,00002342 | -7,31% | -12,73% | - | US$96.291,39 | - |
| 4378 |  Fishwar FISHW | US$0,00001979 | -2,11% | -0,99% | - | US$95.323,12 | - |
| 4379 |  Memetic / PepeCoin MEME | US$0,001583 | -4,39% | -3,37% | - | US$96.571,23 | - |
| 4380 |  Index Cooperative INDEX | US$0,7847 | -0,01% | -3,51% | - | US$103.139 | - |
| 4381 |  Centurion Invest CIX | US$0,002538 | 0,88% | 0,10% | - | US$94.538,90 | - |
| 4382 |  IMO IMO | US$1,30 | -1,02% | -2,33% | - | US$93.721,45 | - |
| 4383 |  Conan CONAN | US$0,008443 | -1,91% | -23,00% | - | US$92.670,89 | - |
| 4384 |  Tap Protocol TAP | US$0,3719 | 2,33% | -2,82% | - | US$93.652,95 | - |
| 4385 |  Dagcoin DAGS | US$0,0004881 | -14,64% | -26,29% | - | US$92.944,46 | - |
| 4386 |  Bird Dog BIRDDOG | US$0,000002510 | -2,10% | 9,98% | - | US$93.006,04 | - |
| 4387 |  DucatusX DUCX | US$0,007246 | -0,54% | -1,04% | - | US$95.279,66 | - |
| 4388 |  GGEBI GGB | US$0,03470 | 1,17% | -7,52% | - | US$92.670,00 | - |
| 4389 |  MARVIN MARVIN | US$0,000002500 | -8,98% | -12,96% | - | US$91.795,93 | - |
| 4390 |  Victory Gem VTG | US$0,0002210 | 29,26% | 51,73% | - | US$92.495,47 | - |
| 4391 |  GRIPPY GRIPPY | US$0,0002907 | 3,27% | -65,47% | - | US$92.179,30 | - |
| 4392 |  Tell A Tale TAT | US$0,0008058 | -16,88% | -19,58% | - | US$89.704,27 | - |
| 4393 |  Sender ASI | US$0,002602 | -0,70% | -6,84% | - | US$91.709,14 | - |
| 4394 |  BoxBet BXBT | US$0,01796 | -2,09% | 3,19% | - | US$91.527,48 | - |
| 4395 |  Gold Fever NGL | US$0,005643 | -3,57% | 0,70% | - | US$91.445,83 | - |
| 4396 |  League of Kingdoms Arena LOKA | US$0,1088 | -2,33% | -4,68% | - | US$93.719,65 | - |
| 4397 |  STO CHAIN STOC | US$0,1474 | -0,42% | -1,65% | - | US$90.431,07 | - |
| 4398 |  AlphBanX ABX | US$0,03843 | -3,36% | 4,05% | - | US$89.949,29 | - |
| 4399 |  Aurix AUR | US$0,4235 | -0,79% | 0,77% | - | US$88.822,44 | - |
| 4400 |  Probinex PBX | US$0,01545 | 0,48% | 3,06% | - | US$89.028,00 | - |
Tabel di atas menampilkan halaman 88 dari total 188 halaman. Menampilkan hasil dari 4351 sampai 4400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.