Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4451 |  Ovato OVATO | US$0,7053 | 0,92% | 1,38% | - | US$74.910,81 | - |
| 4452 |  BONDX BONDX | US$0,001311 | -10,09% | 6,52% | - | US$73.860,65 | - |
| 4453 |  Aviator AVI | US$0,0008661 | -11,58% | 17,49% | - | US$72.800,28 | - |
| 4454 |  Human HMT | US$0,009408 | 0,81% | -0,28% | - | US$74.269,01 | - |
| 4455 |  AVAX HAS NO CHILL NOCHILL | US$0,001397 | -7,15% | 1,06% | - | US$75.895,08 | - |
| 4456 |  Gluteus Maximus by Virtuals GLUTEU | US$0,0004413 | 1,81% | 35,56% | - | US$73.908,71 | - |
| 4457 |  SCARCITY SCARCITY | US$0,07103 | -1,69% | -6,27% | - | US$73.514,77 | - |
| 4458 |  Taτsu TATSU | US$3,28 | 2,59% | -5,34% | - | US$73.094,84 | - |
| 4459 |  Real Nigger Tate RNT | US$0,001358 | -1,41% | -5,91% | - | US$73.160,99 | - |
| 4460 |  Hacash Diamond HACD | US$9,09 | 0,10% | 0,45% | - | US$76.219,48 | - |
| 4461 |  OSK OSK | US$2,27 | -8,88% | -14,73% | - | US$72.718,05 | - |
| 4462 |  QuStream QST | US$0,01150 | 8,20% | 2,89% | - | US$72.336,07 | - |
| 4463 |  Polytrader by Virtuals POLY | US$0,0005170 | -0,37% | 68,37% | - | US$71.495,85 | - |
| 4464 |  lmeow LMEOW | US$0,005422 | -5,23% | 9,58% | - | US$71.222,59 | - |
| 4465 |  Sora SORA | US$0,00005850 | -4,67% | 0,89% | - | US$71.023,07 | - |
| 4466 |  Satoshi AI agent by Virtuals SAINT | US$0,0003425 | 6,65% | 70,63% | - | US$70.835,68 | - |
| 4467 |  Hello Puppy BOB | US$0,000004180 | -7,44% | -0,81% | - | US$70.796,03 | - |
| 4468 |  Vera VERA | US$0,0001230 | 0,00% | -0,06% | - | US$70.873,48 | - |
| 4469 |  VMPX (Ordinals) VMPX | US$0,001668 | -61,22% | -55,62% | - | US$70.729,71 | - |
| 4470 |  OrdzGames GAMES | US$0,02925 | -0,63% | 5,37% | - | US$71.417,37 | - |
| 4471 |  Dexalot ALOT | US$0,1696 | -0,42% | 4,77% | - | US$70.538,83 | - |
| 4472 |  LANDWOLF (AVAX) WOLF | US$0,000001310 | -13,59% | -8,46% | - | US$71.002,69 | - |
| 4473 |  ITC ITC | US$0,002708 | -0,24% | -2,12% | - | US$70.348,15 | - |
| 4474 |  Revuto REVU | US$0,003485 | 1,10% | 1,12% | - | US$69.872,32 | - |
| 4475 |  Liberland Dollar LLD | US$1,41 | -1,29% | 2,80% | - | US$64.948,37 | - |
| 4476 |  FluidTokens FLDT | US$0,1988 | -1,50% | -7,71% | - | US$69.610,88 | - |
| 4477 |  Open Exchange Token OX | US$0,00006411 | 1,92% | 9,89% | - | US$69.390,46 | - |
| 4478 |  Zedxion USDZ | US$0,9982 | 0,06% | -0,19% | - | US$69.349,49 | - |
| 4479 |  VNX British Pound VGBP | US$1,33 | -0,31% | -0,86% | - | US$68.732,11 | - |
| 4480 |  Gram GRAM | US$0,003042 | 1,86% | 2,25% | - | US$69.006,02 | - |
| 4481 |  XNET Mobile XNET | US$0,01843 | -3,84% | -10,52% | - | US$32.976,63 | - |
| 4482 |  Global Virtual Coin GVC | US$0,01200 | -3,32% | 3,64% | - | US$68.544,57 | - |
| 4483 |  Snapmuse.io SMX | US$0,0009897 | -3,66% | 6,68% | - | US$68.166,27 | - |
| 4484 |  Causecoin CAUSE | US$0,1144 | -2,16% | -12,71% | - | US$67.113,13 | - |
| 4485 |  KiteAI KITEAI | US$0,0000001400 | 1,20% | 0,33% | - | US$66.968,92 | - |
| 4486 |  Mountain Protocol USDM | US$0,9932 | -0,69% | -0,75% | - | US$66.743,36 | - |
| 4487 |  Javsphere JAV | US$0,004276 | -2,68% | 116,45% | - | US$66.767,94 | - |
| 4488 |  Web3War FPS | US$0,01676 | -0,16% | -14,16% | - | US$65.148,43 | - |
| 4489 |  Amino AMINO | US$0,0001162 | -9,31% | -15,51% | - | US$65.322,27 | - |
| 4490 |  Lair Finance LAIR | US$0,001655 | 0,13% | -2,85% | - | US$65.186,11 | - |
| 4491 |  XRP ARMY ARMY | US$0,01468 | -4,43% | 2,88% | - | US$65.185,61 | - |
| 4492 |  Etica ETI | US$0,03320 | 2,79% | -5,47% | - | US$65.516,41 | - |
| 4493 |  EarthByt EBYT | - | -3,59% | -0,52% | - | US$64.463,47 | - |
| 4494 |  Croak CROAK | US$0,0005520 | -23,78% | -17,89% | - | US$64.115,72 | - |
| 4495 |  GenomesDao GENOME | US$0,002809 | -4,28% | 2,84% | - | US$64.063,95 | - |
| 4496 |  Disco By Matt Furie DISCO | US$0,001225 | 19,54% | -18,77% | - | US$67.448,20 | - |
| 4497 |  404—GEN SN17 | US$5,47 | 3,72% | 11,00% | - | US$64.510,45 | - |
| 4498 |  Army ARMY | US$0,001554 | -7,51% | 28,99% | - | US$63.901,12 | - |
| 4499 |  Bitcoin Limited Edition BTCLE | US$130,23 | -0,47% | -1,84% | - | US$63.139,50 | - |
| 4500 |  Kasper the Ghost of Kaspa KASPER | US$0,00001980 | -32,03% | -34,00% | - | US$62.880,14 | - |
Tabel di atas menampilkan halaman 90 dari total 188 halaman. Menampilkan hasil dari 4451 sampai 4500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.