Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4151 |  Tether USD (Bridge TC10) ՍSDT.C | US$1,00 | 0,01% | 0,33% | - | US$188.534 | - |
| 4152 |  Wowbit WWB | US$4,76 | 0,01% | -0,06% | - | US$186.500 | - |
| 4153 |  Strawberry In Bloom BERRY | US$0,0007112 | -2,85% | -8,05% | - | US$184.815 | - |
| 4154 |  Loky AI LOKY | US$0,002210 | 17,40% | 133,57% | - | US$184.455 | - |
| 4155 |  Aquarius AQUA | US$0,0007325 | -2,11% | 0,73% | - | US$180.798 | - |
| 4156 |  BitoPro Exchange Token BITO | US$0,2116 | -1,11% | 2,39% | - | US$184.870 | - |
| 4157 |  gooncoin GOONC | US$0,0002146 | 1,37% | 1,33% | - | US$183.869 | - |
| 4158 |  CaptainBNB CaptainBNB | US$0,003683 | 4,82% | 8,97% | - | US$183.450 | - |
| 4159 |  JuliaOS JOS | US$0,0007567 | 7,35% | 0,68% | - | US$181.990 | - |
| 4160 |  Metacoin MTC | US$0,01385 | 8,51% | 13,11% | - | US$182.973 | - |
| 4161 |  Kodexa KDX | US$0,01584 | -2,16% | 0,49% | - | US$181.696 | - |
| 4162 |  ALF Token ALF | US$0,00000002000 | 0,32% | 3,84% | - | US$184.121 | - |
| 4163 |  Five Pillars Token 5PT | US$0,006389 | -9,84% | -9,15% | - | US$182.336 | - |
| 4164 |  $XBO Token XBO | US$0,1529 | -0,41% | 2,19% | - | US$181.193 | - |
| 4165 |  COINDEPO COINDEPO | US$0,08064 | 0,87% | 0,47% | - | US$181.227 | - |
| 4166 |  Renq Finance RENQ | US$0,001398 | 16,08% | 8,62% | - | US$180.955 | - |
| 4167 |  IMAGINE IMAGINE | US$0,00009460 | -5,49% | -10,33% | - | US$178.703 | - |
| 4168 |  AvocadoCoin AVDO | US$1.555,26 | -2,80% | 0,44% | - | US$178.251 | - |
| 4169 |  Ink Finance QUILL | US$0,001530 | -40,19% | -43,93% | - | US$177.544 | - |
| 4170 |  would WOULD | US$0,1265 | -5,80% | -1,72% | - | US$176.699 | - |
| 4171 |  Santa SANTA | US$0,03534 | -7,39% | 68,03% | - | US$174.118 | - |
| 4172 |  Capverse CAP | US$0,1199 | 0,86% | 22,48% | - | US$175.705 | - |
| 4173 |  MetaniaGames v2 METANIA | US$0,02021 | -0,30% | 4,84% | - | US$175.615 | - |
| 4174 |  XENO Governance GXE | US$0,001243 | -0,12% | -20,20% | - | US$174.979 | - |
| 4175 |  We Love Tits TITS | US$0,0005371 | -6,13% | 20,04% | - | US$173.455 | - |
| 4176 |  yellow ket KET | US$0,03740 | -1,56% | -7,47% | - | US$172.753 | - |
| 4177 |  uTrade UTT | US$0,4086 | 0,10% | -0,23% | - | US$173.161 | - |
| 4178 |  Pepe Clanker PEPEC | US$0,2265 | 24,25% | 297,66% | - | US$172.221 | - |
| 4179 |  Chainflip FLIP | US$0,4763 | -1,42% | -4,82% | - | US$172.233 | - |
| 4180 |  PokerFi POKERFI | US$0,00007699 | 0,49% | 3,65% | - | US$171.868 | - |
| 4181 |  Pundu PUNDU | US$0,004443 | 1,24% | 5,74% | - | US$172.183 | - |
| 4182 |  AxonDAO Governance Token AXGT | US$0,03777 | 4,97% | -11,47% | - | US$171.239 | - |
| 4183 |  LuckysLeprecoin LUCKYSLP | US$0,0000001500 | 0,76% | 6,77% | - | US$170.674 | - |
| 4184 |  KalyChain KLC | US$0,001312 | 0,49% | -2,18% | - | US$169.888 | - |
| 4185 |  exSat Network XSAT | US$1,87 | 19,87% | -21,51% | - | US$175.113 | - |
| 4186 |  ReflectionAI RECT | US$0,0007651 | -1,15% | 11,31% | - | US$169.952 | - |
| 4187 |  MATT MATT | US$0,000009630 | 0,22% | 3,21% | - | US$168.915 | - |
| 4188 |  GGEZ1 GGEZ1 | US$0,08765 | 0,10% | 0,22% | - | US$168.529 | - |
| 4189 |  STRIKE STRIKE | US$0,0005347 | -9,95% | -1,84% | - | US$164.701 | - |
| 4190 |  Flayer FLAY | US$0,02604 | -6,98% | 13,93% | - | US$166.065 | - |
| 4191 |  Lord Of SOL LOS | US$0,00002754 | -2,57% | 3,67% | - | US$165.961 | - |
| 4192 |  Sparklife SPS | US$0,00006641 | -1,19% | -9,72% | - | US$166.949 | - |
| 4193 |  STAX Token STAX | US$0,008431 | -16,78% | -29,20% | - | US$168.719 | - |
| 4194 |  PEPECASH (pepecash.live) PECH | - | 42,62% | 22,03% | - | US$156.090 | - |
| 4195 |  Staicy Sport SPORT | US$0,08105 | 43,18% | 4,81% | - | US$165.082 | - |
| 4196 |  TUTUT COIN TUTC | US$0,0002371 | -2,66% | -0,56% | - | US$166.147 | - |
| 4197 |  Pontem Liquidswap LSD | US$0,01789 | -2,43% | 3,87% | - | US$164.637 | - |
| 4198 |  Score SN44 | US$6,80 | 3,14% | 11,30% | - | US$164.896 | - |
| 4199 |  Ares ARES | US$0,0001982 | 2,26% | -72,18% | - | US$163.983 | - |
| 4200 |  BlockFi Ai BFI | US$0,0003265 | -23,31% | -96,91% | - | US$163.960 | - |
Tabel di atas menampilkan halaman 84 dari total 188 halaman. Menampilkan hasil dari 4151 sampai 4200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.