Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4001 |  Bityuan BTY | US$0,02979 | -1,65% | -10,74% | - | US$346.882 | - |
| 4002 |  Ozonechain OZONE | US$5,14 | 0,62% | -1,99% | - | US$346.199 | - |
| 4003 |  KULA KULA | US$0,4367 | -9,16% | -8,02% | - | US$343.412 | - |
| 4004 |  HARRIS DOGS DOGS | US$0,003144 | 414,09% | 796,29% | - | US$344.139 | - |
| 4005 |  Phemex Token PT | US$0,8616 | -2,67% | 3,21% | - | US$344.190 | - |
| 4006 |  PEPE MAGA MAGA | US$387.171.712 | 235,69% | -97,51% | - | US$349.467 | - |
| 4007 |  FISH2 FISH2 | US$0,01157 | 314,04% | 333,74% | - | US$344.025 | - |
| 4008 |  Luxury Travel Token LTT | US$0,02710 | -2,14% | 4,48% | - | US$338.297 | - |
| 4009 |  Ready to Fight RTF | US$0,01075 | 0,35% | -1,71% | - | US$337.205 | - |
| 4010 |  XGP XGP | US$0,000009550 | 1,79% | -3,56% | - | US$336.135 | - |
| 4011 |  FOOM FOOM | US$0,0000001600 | -2,32% | 1,05% | - | US$367.738 | - |
| 4012 |  Trust The Process TRUST | US$0,0003142 | -1,96% | 1,76% | - | US$327.343 | - |
| 4013 |  UpRock UPT | US$0,007521 | -0,65% | 2,12% | - | US$322.128 | - |
| 4014 |  ParkCoin KPK | US$1,16 | 0,34% | 0,47% | - | US$320.558 | - |
| 4015 |  OFFICIAL BARRON (SOL) BARRON | US$0,0004988 | 17,49% | 36,70% | - | US$321.041 | - |
| 4016 |  KALP Network GINI | US$0,04032 | -0,13% | 0,04% | - | US$320.992 | - |
| 4017 |  Giggles GIGGLES | US$0,001883 | -19,09% | 75,76% | - | US$317.942 | - |
| 4018 |  EverValue Coin EVA | US$28,65 | -0,40% | 5,80% | - | US$463.336 | - |
| 4019 |  Abster ABSTER | US$0,007608 | -16,73% | -14,15% | - | US$316.916 | - |
| 4020 |  BNB DOG INU BNBDOG | - | -0,45% | 1,34% | - | US$310.523 | - |
| 4021 |  KittyCake KCAKE | US$0,000002920 | -2,04% | 3,87% | - | US$310.523 | - |
| 4022 |  Bitcoin TRC20 BTCT | US$113.215 | -0,65% | 4,02% | - | US$310.261 | - |
| 4023 |  Swaperry PERRY | US$0,0008967 | -8,83% | -3,38% | - | US$306.847 | - |
| 4024 |  Docs-Insights (Taτsu) SN84 | US$1,16 | 8,85% | 21,20% | - | US$306.106 | - |
| 4025 |  D.A.I.Wo DAIWO | US$1,25 | -0,07% | -0,38% | - | US$303.437 | - |
| 4026 |  MinoTari (Tari L1) XTM | US$0,006386 | 27,24% | 131,16% | - | US$302.783 | - |
| 4027 |  Panther Protocol ZKP | US$0,004985 | -3,93% | -13,78% | - | US$301.066 | - |
| 4028 |  Heurist AI HEU | US$0,03452 | -17,08% | 149,91% | - | US$300.475 | - |
| 4029 |  XSPA XSPA | US$0,002550 | -2,11% | -1,22% | - | US$299.778 | - |
| 4030 |  Base is for everyone BASE | US$0,003327 | -4,37% | -11,76% | - | US$300.399 | - |
| 4031 |  Nockchain NOCK | US$0,08971 | -12,05% | 0,00% | - | US$296.480 | - |
| 4032 |  Petunia PETUNIA | US$0,00006513 | -4,53% | -3,09% | - | US$291.393 | - |
| 4033 |  Malinka MLNK | US$0,02657 | -0,25% | 1,46% | - | US$297.683 | - |
| 4034 |  MikeToken MKT | - | 0,35% | 3,34% | - | US$296.222 | - |
| 4035 |  MUSD MUSD | US$0,9929 | -0,09% | 0,11% | - | US$293.354 | - |
| 4036 |  RWAX APP | US$0,001253 | 3,98% | -12,68% | - | US$293.620 | - |
| 4037 |  Paladeum PLB | US$0,6225 | 43,42% | 55,59% | - | US$291.811 | - |
| 4038 |  Orby Network (USC) USC | US$1,00 | 0,50% | 0,38% | - | US$246.422 | - |
| 4039 |  Snake of Solana HISS | US$0,0000004800 | 2,49% | -19,93% | - | US$290.107 | - |
| 4040 |  Loomlay LAY | US$0,006766 | 21,53% | 28,35% | - | US$290.472 | - |
| 4041 |  Duck AI DUCKAI | US$0,0005746 | -31,83% | 200,49% | - | US$289.476 | - |
| 4042 |  KAIKO KAI | US$0,002683 | -31,90% | 17,89% | - | US$288.660 | - |
| 4043 |  Neiro Solana (neirobropump.com) NEIRO | US$0,0006008 | -1,67% | 2,42% | - | US$287.374 | - |
| 4044 |  DEW DEW | US$0,0009337 | -18,15% | -47,62% | - | US$286.899 | - |
| 4045 |  Advanced Project AUC | US$0,0001086 | -1,21% | -10,49% | - | US$287.775 | - |
| 4046 |  XBIT XBT | US$0,001159 | -11,76% | -14,36% | - | US$285.656 | - |
| 4047 |  Klaytn KLAY | US$0,1082 | -1,94% | 2,17% | - | US$282.562 | - |
| 4048 |  Baby Bitcoin BBTC | US$0,001437 | 0,39% | 2,88% | - | US$282.112 | - |
| 4049 |  Amnis Aptos Coin AMAPT | US$3,32 | -2,78% | 10,45% | - | US$261.956 | - |
| 4050 |  Qubetics TICS | US$0,01864 | 20,78% | 11,00% | - | US$278.536 | - |
Tabel di atas menampilkan halaman 81 dari total 188 halaman. Menampilkan hasil dari 4001 sampai 4050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.