Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 201 |  Jupiter Perps LP JLP | US$5,53 | -1,23% | 2,87% | US$2.267.778.186 | US$49.894.044 | 409.925.313 JLP |
| 202 |  Falcon USD USDf | US$0,9979 | -0,03% | 0,28% | US$2.030.516.381 | US$1.587.007 | 2.034.819.110 USDf |
| 203 |  Global Dollar USDG | US$0,9999 | -0,01% | 0,01% | US$966.868.434 | US$16.871.936 | 966.992.599 USDG |
| 204 |  Fasttoken FTN | US$1,93 | 0,40% | 5,54% | US$840.389.315 | US$23.500.528 | 436.261.513 FTN |
| 205 |  ChainOpera AI COAI | US$4,24 | -10,26% | -49,62% | US$796.406.397 | US$157.357.618 | 188.000.100 COAI |
| 206 |  Zeebu ZBU | US$1,66 | -0,68% | -0,65% | US$688.529.680 | US$304.035 | 413.627.996 ZBU |
| 207 |  Ondo US Dollar Yield USDY | US$1,10 | -0,19% | -0,64% | US$687.950.707 | US$2.413.121 | 623.983.606 USDY |
| 208 |  Usual USD USD0 | US$0,9979 | 0,02% | -0,07% | US$598.825.757 | US$7.426,10 | 600.102.058 USD0 |
| 209 |  Beldex BDX | US$0,07818 | 1,14% | -1,99% | US$584.560.340 | US$551.059.925 | 7.477.162.836 BDX |
| 210 |  USDai USDAI | US$1,01 | 0,06% | -0,64% | US$507.901.538 | US$128.641 | 501.351.126 USDAI |
| 211 |  SwissBorg BORG | US$0,4635 | -3,14% | -1,98% | US$455.280.084 | US$1.504.044 | 982.252.443 BORG |
| 212 |  Ribbita by Virtuals TIBBIR | US$0,3983 | -5,36% | 21,45% | US$398.322.931 | US$15.234.923 | 1.000.000.000 TIBBIR |
| 213 |  Vision VSN | US$0,1137 | -2,42% | -5,45% | US$383.103.909 | US$3.842.527 | 3.368.601.803 VSN |
| 214 |  Fluid FLUID | US$4,57 | -3,83% | 1,29% | US$355.087.678 | US$5.632.599 | 77.753.293 FLUID |
| 215 |  GHO GHO | US$0,9995 | -0,06% | 0,00% | US$352.628.596 | US$473.962 | 352.821.319 GHO |
| 216 |  Loaded Lions LION | US$0,01104 | -2,56% | 1,36% | US$340.475.539 | US$1.592.280 | 30.845.220.686 LION |
| 217 |  Telcoin TEL | US$0,003695 | -1,85% | -5,47% | US$336.314.455 | US$2.420.850 | 91.007.371.550 TEL |
| 218 |  AI Companions AIC | US$0,3888 | 5,32% | 6,50% | US$291.622.981 | US$6.708.516 | 749.999.700 AIC |
| 219 |  Legacy Frax Dollar FRAX | US$0,9964 | -0,34% | 0,00% | US$291.008.355 | US$218.769 | 292.056.764 FRAX |
| 220 |  Concordium CCD | US$0,02290 | 5,82% | 26,97% | US$268.309.383 | US$997.628 | 11.717.145.356 CCD |
| 221 |  币安人生 币安人生 | US$0,2508 | -1,66% | -13,65% | US$250.812.792 | US$44.297.259 | 1.000.000.000 币安人生 |
| 222 |  SoSoValue SOSO | US$0,8827 | 4,32% | 16,74% | US$242.525.477 | US$16.498.277 | 274.766.576 SOSO |
| 223 |  SOON SOON | US$0,7160 | -6,10% | 4,65% | US$223.584.942 | US$58.832.872 | 312.281.682 SOON |
| 224 |  Unibase UB | US$0,08704 | 9,93% | 91,32% | US$217.589.203 | US$50.413.870 | 2.500.000.000 UB |
| 225 |  Aster USDF USDF | US$0,9987 | 0,01% | -0,06% | US$209.920.731 | US$1.220.294 | 210.186.045 USDF |
| 226 |  StandX DUSD DUSD | US$0,9996 | 0,02% | -0,02% | US$208.583.237 | US$386.746.270 | 208.659.060 DUSD |
| 227 |  Keeta KTA | US$0,4530 | -9,91% | -12,13% | US$196.886.052 | US$9.466.409 | 434.644.930 KTA |
| 228 |  Ailey ALE | US$0,5001 | -1,51% | -1,40% | US$196.484.693 | US$357.402 | 392.916.667 ALE |
| 229 |  Legacy Token LGCT | US$1,83 | 0,01% | -0,62% | US$193.721.837 | US$5.461.751 | 106.139.449 LGCT |
| 230 |  Zano ZANO | US$12,68 | 4,64% | -4,47% | US$190.221.456 | US$3.589.551 | 15.003.301 ZANO |
| 231 |  UPCX UPC | US$2,03 | -1,32% | 1,39% | US$191.089.403 | US$566.169 | 94.170.080 UPC |
| 232 |  Undeads Games UDS | US$2,46 | -0,51% | 1,56% | US$188.509.560 | US$1.468.503 | 76.585.499 UDS |
| 233 |  Elixir deUSD DEUSD | US$0,9993 | -0,03% | -0,11% | US$168.834.049 | US$7.037,31 | 168.948.291 DEUSD |
| 234 |  Gas GAS | US$2,58 | -2,54% | 2,00% | US$167.710.408 | US$5.146.427 | 64.992.331 GAS |
| 235 |  Giggle Fund GIGGLE | US$168,26 | -1,22% | 43,86% | US$168.262.255 | US$40.412.692 | 1.000.000 GIGGLE |
| 236 |  Qubic QUBIC | US$0,000001320 | -3,73% | -3,06% | US$166.992.304 | US$2.248.453 | 126.233.031.892.682 QUBIC |
| 237 |  cat in a dogs world MEW | US$0,001872 | -3,36% | 0,35% | US$166.413.465 | US$18.706.276 | 88.888.888.888 MEW |
| 238 |  BitMart Token BMX | US$0,5094 | -2,05% | 30,31% | US$165.175.675 | US$6.403.352 | 324.281.616 BMX |
| 239 |  Turbo TURBO | US$0,002393 | -5,08% | -0,85% | US$165.093.374 | US$22.533.701 | 69.000.000.000 TURBO |
| 240 |  48 Club Token KOGE | US$48,01 | 0,01% | -0,04% | US$162.671.520 | US$939.091.926 | 3.388.228 KOGE |
| 241 |  yearn.finance YFI | US$4.788,36 | 0,66% | -0,07% | US$162.595.141 | US$16.206.860 | 33.956 YFI |
| 242 |  GoМining GOMINING | US$0,3985 | -2,58% | -1,67% | US$162.132.386 | US$10.037.883 | 406.843.496 GOMINING |
| 243 |  0x Protocol ZRX | US$0,1888 | -1,41% | -5,15% | US$160.164.042 | US$28.061.293 | 848.396.563 ZRX |
| 244 |  Safe SAFE | US$0,2470 | -3,11% | -6,26% | US$159.862.001 | US$5.750.370 | 647.156.877 SAFE |
| 245 |  Velo VELO | US$0,009033 | -1,58% | 2,08% | US$158.661.486 | US$37.695.435 | 17.563.876.115 VELO |
| 246 |  ApeX Protocol APEX | US$1,19 | -0,85% | 6,75% | US$156.969.598 | US$12.415.354 | 131.579.263 APEX |
| 247 |  River RIVER | US$8,14 | 12,06% | 46,90% | US$159.545.995 | US$49.884.926 | 19.600.000 RIVER |
| 248 |  Drift DRIFT | US$0,4100 | -10,39% | -16,26% | US$156.746.152 | US$20.913.207 | 382.314.670 DRIFT |
| 249 |  Nervos Network CKB | US$0,003262 | -1,31% | -0,81% | US$155.080.527 | US$16.234.762 | 47.540.565.239 CKB |
| 250 |  Bio Protocol BIO | US$0,08587 | -7,45% | -3,93% | US$153.928.423 | US$62.139.605 | 1.792.505.919 BIO |
Tabel di atas menampilkan halaman 5 dari total 188 halaman. Menampilkan hasil dari 201 sampai 250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.