Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 251 |  Ravencoin RVN | US$0,009729 | -2,50% | 0,36% | US$153.156.418 | US$7.072.433 | 15.743.015.936 RVN |
| 252 |  Kava KAVA | US$0,1413 | -1,10% | -1,41% | US$152.965.156 | US$6.842.402 | 1.082.847.822 KAVA |
| 253 |  Aleo ALEO | US$0,2515 | -6,78% | -0,32% | US$153.127.524 | US$8.455.083 | 608.944.445 ALEO |
| 254 |  Ultima ULTIMA | US$4.071,25 | -3,41% | -2,95% | US$152.301.520 | US$16.647.015 | 37.409 ULTIMA |
| 255 |  Zilliqa ZIL | US$0,007707 | -2,80% | -2,41% | US$150.805.258 | US$12.209.300 | 19.567.332.445 ZIL |
| 256 |  GUSD GUSD | US$0,9993 | 0,05% | 0,00% | US$149.331.089 | US$4.324.116 | 149.440.000 GUSD |
| 257 |  SushiSwap SUSHI | US$0,5199 | -4,48% | -1,75% | US$148.379.903 | US$27.723.110 | 285.397.841 SUSHI |
| 258 |  Popcat (SOL) POPCAT | US$0,1497 | -4,31% | 1,89% | US$146.722.695 | US$24.367.847 | 979.973.185 POPCAT |
| 259 |  Shuffle SHFL | US$0,4263 | -6,67% | 3,70% | US$146.106.325 | US$568.046 | 342.698.846 SHFL |
| 260 |  Celo CELO | US$0,2500 | -2,25% | 5,25% | US$146.054.358 | US$12.675.041 | 584.100.629 CELO |
| 261 |  Succinct PROVE | US$0,7472 | -8,04% | -8,66% | US$145.704.124 | US$41.320.729 | 195.000.000 PROVE |
| 262 |  DeAgentAI AIA | US$1,15 | -1,77% | -33,63% | US$148.385.787 | US$26.224.480 | 129.250.000 AIA |
| 263 |  Lombard BARD | US$0,6423 | -1,09% | 1,63% | US$144.509.568 | US$17.208.621 | 225.000.000 BARD |
| 264 |  VVS Finance VVS | US$0,000003070 | 0,23% | 2,74% | US$143.592.669 | US$1.126.276 | 46.843.363.923.540 VVS |
| 265 |  AWE AWE | US$0,07332 | -5,22% | 0,04% | US$142.410.472 | US$4.603.786 | 1.942.420.283 AWE |
| 266 |  Astar ASTR | US$0,01739 | -2,25% | -0,90% | US$142.524.206 | US$573.876.760 | 8.198.104.546 ASTR |
| 267 |  Threshold T | US$0,01282 | -1,47% | 2,23% | US$138.289.536 | US$4.696.234 | 10.784.054.376 T |
| 268 |  STASIS EURO EURS | US$1,11 | 0,00% | -3,46% | US$137.878.336 | - | 124.125.940 EURS |
| 269 |  WeFi WFI | US$1,89 | 6,37% | 61,36% | US$136.157.487 | US$7.030.820 | 71.884.330 WFI |
| 270 |  Peanut the Squirrel PNUT | US$0,1328 | -3,99% | -1,24% | US$132.762.608 | US$38.447.664 | 999.851.488 PNUT |
| 271 |  SPACE ID ID | US$0,1097 | -1,65% | -1,60% | US$131.471.227 | US$10.609.555 | 1.198.313.905 ID |
| 272 |  XPR Network XPR | US$0,004668 | -5,74% | -5,95% | US$131.361.139 | US$3.344.470 | 28.139.178.617 XPR |
| 273 |  ZetaChain ZETA | US$0,1202 | -3,11% | 3,98% | US$128.884.489 | US$12.020.547 | 1.072.093.750 ZETA |
| 274 |  XPIN Network XPIN | US$0,007932 | -3,11% | 76,69% | US$129.413.406 | US$46.517.479 | 16.315.000.000 XPIN |
| 275 |  Mina MINA | US$0,1025 | -3,55% | -2,27% | US$129.089.510 | US$8.577.946 | 1.259.077.219 MINA |
| 276 |  AUSD AUSD | US$0,9993 | -0,07% | 0,00% | US$128.813.418 | US$30.338.558 | 128.905.817 AUSD |
| 277 |  ZIGChain ZIG | US$0,09098 | -2,19% | -7,65% | US$128.180.483 | US$2.502.562 | 1.408.940.795 ZIG |
| 278 |  Metaplex MPLX | US$0,2237 | -1,85% | 2,01% | US$128.134.641 | US$4.406.395 | 572.912.648 MPLX |
| 279 |  Blur BLUR | US$0,04939 | -4,30% | -4,22% | US$127.260.572 | US$12.738.475 | 2.576.749.849 BLUR |
| 280 |  Rekt (rekt.com) REKT | US$0,0000004500 | 0,60% | 5,60% | US$126.602.839 | US$9.292.805 | 279.035.991.300.915 REKT |
| 281 |  Fellaz FLZ | US$0,2642 | -1,09% | -1,40% | US$124.665.495 | US$4.187.781 | 471.874.940 FLZ |
| 282 |  Frax (prev. FXS) FRAX | US$1,38 | -4,78% | 0,36% | US$123.523.733 | US$7.282.263 | 89.459.566 FRAX |
| 283 |  Yala YU | US$0,9998 | 0,00% | 0,03% | US$124.073.590 | - | 124.099.186 YU |
| 284 |  Alchemy Pay ACH | US$0,01285 | -1,26% | -0,53% | US$123.685.618 | US$12.530.108 | 9.624.848.719 ACH |
| 285 |  CoW Protocol COW | US$0,2299 | -2,85% | 0,82% | US$121.516.032 | US$4.193.344 | 528.534.305 COW |
| 286 |  MANTRA OM | US$0,1101 | -3,12% | -5,91% | US$120.797.183 | US$30.887.684 | 1.097.381.683 OM |
| 287 |  HashKey Platform Token HSK | US$0,3600 | -2,24% | 24,90% | US$120.122.438 | US$5.338.997 | 333.710.009 HSK |
| 288 |  Rollbit Coin RLB | US$0,06391 | -0,71% | 2,85% | US$119.626.658 | US$468.062 | 1.871.916.796 RLB |
| 289 |  WhiteRock WHITE | US$0,0001832 | -1,30% | -15,66% | US$119.099.383 | US$345.442 | 650.000.000.000 WHITE |
| 290 |  SLT SLT | US$14,02 | -1,90% | 2,58% | US$119.132.129 | US$159.623 | 8.500.000 SLT |
| 291 |  Oasis ROSE | US$0,01608 | -3,39% | -5,50% | US$119.231.796 | US$5.311.642 | 7.414.984.235 ROSE |
| 292 |  Quantum Resistant Ledger QRL | US$1,74 | -0,90% | 10,42% | US$118.458.032 | US$122.677 | 67.937.170 QRL |
| 293 |  Pirate Chain ARRR | US$0,5964 | 1,80% | 54,40% | US$117.019.790 | US$269.181 | 196.213.798 ARRR |
| 294 |  YZY MONEY YZY | US$0,3911 | -0,59% | -1,40% | US$117.325.395 | US$3.939.855 | 299.999.719 YZY |
| 295 |  Gems GEMS | US$0,1954 | 5,99% | 3,54% | US$117.040.474 | US$1.274.951 | 598.865.211 GEMS |
| 296 |  VeThor Token VTHO | US$0,001207 | -2,09% | -1,84% | US$115.382.958 | US$2.054.624 | 95.599.504.854 VTHO |
| 297 |  peaq PEAQ | US$0,08199 | -1,47% | 5,10% | US$114.880.584 | US$4.589.076 | 1.401.145.870 PEAQ |
| 298 |  Frax USD FRXUSD | US$1,00 | 0,09% | -0,53% | US$114.872.853 | US$29.429,02 | 114.764.181 FRXUSD |
| 299 |  SKALE SKL | US$0,01919 | -4,82% | 3,13% | US$115.706.756 | US$44.455.888 | 6.029.852.671 SKL |
| 300 |  Centrifuge CFG | US$0,2014 | -3,59% | -1,48% | US$114.090.793 | US$2.278.893 | 566.419.433 CFG |
Tabel di atas menampilkan halaman 6 dari total 188 halaman. Menampilkan hasil dari 251 sampai 300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.