Kripto: 40.189 Bursa: 988 Kapitalisasi Pasar: Rp 43.766 Triliun Volume 24j: Rp 1.285 Triliun Dominasi: BTC: 60,3%, ETH: 10,3%

Data Historis Harga Kripto 28/10/2025

Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.

#NamaHarga (USD)% 24j% 7hKapitalisasi pasarVolume (24j)Suplai beredar
101The Sandbox The Sandbox SANDUS$0,2102-2,11%1,27%US$549.428.561US$48.129.7132.613.289.192 SAND
102Pendle Pendle PENDLEUS$3,23-1,74%3,46%US$545.851.800US$51.498.113169.120.713 PENDLE
103Trust Wallet Token Trust Wallet Token TWTUS$1,25-0,31%0,69%US$538.450.384US$28.012.940429.860.515 TWT
104ether.fi ether.fi ETHFIUS$0,9492-2,17%-5,62%US$535.442.939US$79.248.078564.111.001 ETHFI
105dogwifhat dogwifhat WIFUS$0,5333-3,49%1,23%US$532.675.152US$156.824.728998.839.885 WIF
106MYX Finance MYX Finance MYXUS$2,57-3,70%-11,79%US$529.573.492US$37.587.275206.105.424 MYX
107Theta Network Theta Network THETAUS$0,5197-3,47%-6,41%US$519.652.019US$22.270.9801.000.000.000 THETA
108Starknet Starknet STRKUS$0,1190-2,18%-0,88%US$513.730.162US$33.290.3044.318.575.355 STRK
109JasmyCoin JasmyCoin JASMYUS$0,01019-1,75%2,23%US$503.971.241US$48.683.15449.444.999.677 JASMY
110Gala Gala GALAUS$0,01078-3,81%-1,29%US$499.745.196US$84.386.45246.372.971.885 GALA
111TrueUSD TrueUSD TUSDUS$0,9970-0,03%-0,01%US$493.054.377US$45.366.509494.515.083 TUSD
112BitTorrent [New] BitTorrent [New] BTTUS$0,0000005000-1,00%-1,08%US$490.598.104US$11.958.292986.061.142.857.000 BTT
113Raydium Raydium RAYUS$1,81-1,69%2,08%US$484.453.585US$38.781.684268.149.540 RAY
114Maple Finance Maple Finance SYRUPUS$0,38871,08%9,27%US$467.545.963US$31.478.3581.202.783.581 SYRUP
115Sonic Sonic SUS$0,1618-3,35%-2,17%US$465.851.072US$48.565.2692.880.000.000 S
116Decentraland Decentraland MANAUS$0,2362-2,11%1,64%US$465.208.035US$25.653.6391.969.729.010 MANA
117Vaulta Vaulta AUS$0,2856-3,67%0,99%US$457.037.734US$25.999.8831.600.030.962 A
118Helium Helium HNTUS$2,426,89%27,99%US$451.308.277US$37.575.181186.321.438 HNT
119Bitcoin SV Bitcoin SV BSVUS$22,54-1,12%6,61%US$449.436.820US$40.926.79119.939.797 BSV
120USDD USDD USDDUS$1,000,03%0,09%US$445.841.073US$3.223.627445.659.697 USDD
121Flow Flow FLOWUS$0,2695-1,53%-0,14%US$435.846.427US$12.440.0601.617.428.325 FLOW
122Sun [New] Sun [New] SUNUS$0,02268-1,37%-3,23%US$434.972.523US$24.875.82519.174.846.102 SUN
123Jito Jito JTOUS$1,06-3,67%-1,39%US$416.874.554US$26.815.123394.278.699 JTO
124Aethir Aethir ATHUS$0,02908-3,21%-5,26%US$413.909.914US$23.720.64014.234.731.752 ATH
125EigenLayer EigenLayer EIGENUS$1,05-1,93%-3,26%US$407.488.782US$83.341.208389.735.822 EIGEN
126APENFT APENFT NFTUS$0,00000041000,12%-1,39%US$406.523.889US$44.801.168999.990.000.000.000 NFT
127ZORA ZORA ZORAUS$0,08694-1,79%-12,77%US$388.636.504US$80.771.2614.469.999.999 ZORA
128Synthetix Synthetix SNXUS$1,11-4,36%-24,45%US$382.006.557US$69.799.393343.466.217 SNX
129Fartcoin Fartcoin FARTCOINUS$0,3677-8,71%0,94%US$367.685.787US$98.017.190999.998.256 FARTCOIN
130Neo Neo NEOUS$5,13-2,35%0,78%US$361.739.560US$631.483.04570.538.831 NEO
131OriginTrail OriginTrail TRACUS$0,7228-1,07%3,38%US$361.419.085US$4.962.127499.998.300 TRAC
132Zebec Network Zebec Network ZBCNUS$0,0037891,07%2,29%US$355.243.755US$11.966.37393.761.894.999 ZBCN
133Gnosis Gnosis GNOUS$133,92-2,86%6,68%US$353.447.129US$3.707.9602.639.217 GNO
134DeepBook Protocol DeepBook Protocol DEEPUS$0,08333-2,26%2,81%US$352.510.415US$15.743.6204.230.443.949 DEEP
135Compound Compound COMPUS$36,32-2,49%-0,54%US$350.065.050US$28.098.0009.639.460 COMP
136Wormhole Wormhole WUS$0,07057-3,69%-3,25%US$341.094.184US$38.110.5384.833.402.861 W
137LayerZero LayerZero ZROUS$1,66-1,90%-0,18%US$338.705.848US$34.264.904203.931.185 ZRO
1380G 0G 0GUS$1,57-2,21%-17,13%US$333.744.447US$57.118.678213.243.998 0G
139JUST JUST JSTUS$0,03408-0,51%2,39%US$337.419.207US$20.903.0059.900.000.000 JST
140Walrus Walrus WALUS$0,2249-4,94%-4,68%US$332.597.525US$27.178.7311.478.958.333 WAL
141Falcon Finance Falcon Finance FFUS$0,1436-13,82%-10,16%US$336.052.622US$106.675.1802.340.000.000 FF
142Toshi Toshi TOSHIUS$0,0007746-3,81%8,01%US$325.854.848US$29.674.512420.675.215.270 TOSHI
143Chiliz Chiliz CHZUS$0,03198-2,12%-0,07%US$321.970.010US$29.880.87810.068.962.226 CHZ
144ApeCoin ApeCoin APEUS$0,4222-4,94%6,84%US$317.766.757US$53.969.285752.651.515 APE
145Reserve Rights Reserve Rights RSRUS$0,005215-4,18%-9,22%US$316.873.434US$18.777.22860.760.670.008 RSR
146Onyxcoin Onyxcoin XCNUS$0,0088350,47%1,08%US$316.063.298US$20.684.42835.775.639.370 XCN
147Merlin Chain Merlin Chain MERLUS$0,3077-15,26%-14,53%US$312.506.218US$2.532.692.9211.015.468.133 MERL
148THORChain THORChain RUNEUS$0,8630-3,04%1,82%US$303.095.202US$36.862.466351.203.870 RUNE
149eCash eCash XECUS$0,00001463-4,19%1,74%US$291.702.818US$8.737.99619.939.764.047.580 XEC
150Brett (Based) Brett (Based) BRETTUS$0,02932-3,50%13,07%US$290.555.532US$60.210.0659.910.236.395 BRETT

Tabel di atas menampilkan halaman 3 dari total 188 halaman. Menampilkan hasil dari 101 sampai 150.

3/188

Tentang data historis harga kripto

Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.

Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.

Data apa saja yang disimpan?

Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.

Informasi yang disimpan Mata Uang Kripto meliputi:

  • Peringkat aset kripto berdasarkan kapitalisasi pasar.
  • Nama aset kripto.
  • Simbol aset kripto.
  • Logo aset kripto.
  • Harga aset kripto dalam USD.
  • %% 24j: perubahan harga koin dalam 24 jam.
  • %% 7h: perubahan harga koin dalam 7 hari.
  • Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
  • Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
  • Suplai beredar: jumlah koin yang saat ini beredar di pasar.

Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.

Data Historis Harga Kripto 28/10/2025 - Halaman 3 - Harga, Volume, Kapitalisasi Pasar - MataUangKripto.com
4.5 dari 561 ulasan