Data Historis Harga Kripto 28/10/2025
Daftar harga kripto yang direkam pada tanggal 28/10/2025, mencakup 9.385 aset kripto, dibagi menjadi 188 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 51 |  Pump.fun PUMP | US$0,004628 | -3,24% | 25,29% | US$1.638.177.488 | US$467.831.589 | 354.000.000.000 PUMP |
| 52 |  Algorand ALGO | US$0,1846 | -0,63% | 1,82% | US$1.622.062.345 | US$148.407.149 | 8.789.266.560 ALGO |
| 53 |  Story IP | US$5,03 | -2,38% | -6,83% | US$1.620.967.091 | US$46.497.311 | 322.271.009 IP |
| 54 |  Kaspa KAS | US$0,05664 | -1,30% | 9,49% | US$1.521.227.225 | US$45.219.267 | 26.859.076.514 KAS |
| 55 |  Tether Gold XAUt | US$3.964,00 | -0,77% | -3,44% | US$1.505.278.219 | US$327.771.853 | 379.738 XAUt |
| 56 |  Cosmos ATOM | US$3,10 | -2,45% | -2,77% | US$1.473.316.777 | US$664.479.996 | 475.102.180 ATOM |
| 57 |  OFFICIAL TRUMP TRUMP | US$7,21 | 0,76% | 22,74% | US$1.441.212.010 | US$1.624.407.775 | 199.999.242 TRUMP |
| 58 |  VeChain VET | US$0,01678 | -2,93% | -2,69% | US$1.442.499.675 | US$38.285.837 | 85.985.041.177 VET |
| 59 |  Sky SKY | US$0,05835 | -1,28% | 0,45% | US$1.364.247.810 | US$15.128.560 | 23.381.909.923 SKY |
| 60 |  Jupiter JUP | US$0,4304 | -3,21% | 23,15% | US$1.362.283.875 | US$47.213.756 | 3.165.216.667 JUP |
| 61 |  PAX Gold PAXG | US$3.967,26 | -0,58% | -3,38% | US$1.317.711.247 | US$487.066.414 | 332.146 PAXG |
| 62 |  Pudgy Penguins PENGU | US$0,02059 | -3,85% | -3,34% | US$1.294.116.544 | US$250.062.146 | 62.860.396.090 PENGU |
| 63 |  Flare FLR | US$0,01662 | -4,39% | -6,04% | US$1.269.871.055 | US$12.256.083 | 76.428.546.866 FLR |
| 64 |  Render RENDER | US$2,43 | -2,82% | -1,73% | US$1.259.066.652 | US$51.836.339 | 518.584.616 RENDER |
| 65 |  Sei SEI | US$0,1956 | -2,58% | 2,14% | US$1.222.325.160 | US$90.950.399 | 6.248.888.888 SEI |
| 66 |  GateToken GT | US$14,88 | -2,93% | -6,29% | US$1.194.719.517 | US$581.462.815 | 80.273.559 GT |
| 67 |  Bonk BONK | US$0,00001436 | -3,27% | -0,25% | US$1.177.156.511 | US$178.510.331 | 81.965.060.356.784 BONK |
| 68 |  Filecoin FIL | US$1,56 | -4,97% | -0,22% | US$1.092.246.222 | US$715.652.836 | 700.691.567 FIL |
| 69 |  XDC Network XDC | US$0,06085 | -1,71% | -2,43% | US$1.080.314.340 | US$53.778.854 | 17.753.624.500 XDC |
| 70 |  Immutable IMX | US$0,5212 | -2,39% | 2,34% | US$1.023.856.527 | US$33.948.792 | 1.964.455.311 IMX |
| 71 |  First Digital USD FDUSD | US$0,9978 | -0,01% | -0,05% | US$1.015.515.387 | US$6.362.472.782 | 1.017.790.263 FDUSD |
| 72 |  Virtuals Protocol VIRTUAL | US$1,51 | 5,46% | 94,59% | US$990.294.534 | US$734.243.835 | 655.954.867 VIRTUAL |
| 73 |  Quant QNT | US$80,78 | -0,79% | -1,33% | US$975.178.641 | US$17.018.752 | 12.072.738 QNT |
| 74 |  SPX6900 SPX | US$1,02 | -3,44% | 2,77% | US$946.231.684 | US$29.313.663 | 930.993.090 SPX |
| 75 |  Ripple USD RLUSD | US$0,9994 | 0,04% | -0,04% | US$897.970.217 | US$84.620.146 | 898.497.012 RLUSD |
| 76 |  PancakeSwap CAKE | US$2,61 | -2,85% | -3,22% | US$891.006.983 | US$126.199.037 | 340.990.984 CAKE |
| 77 |  Aerodrome Finance AERO | US$0,9788 | 8,52% | 22,95% | US$884.271.248 | US$87.423.868 | 903.417.477 AERO |
| 78 |  Injective INJ | US$8,39 | -2,71% | -0,70% | US$838.911.812 | US$71.989.999 | 99.970.935 INJ |
| 79 |  Celestia TIA | US$1,01 | -2,61% | 0,65% | US$838.546.958 | US$72.356.965 | 831.051.402 TIA |
| 80 |  Optimism OP | US$0,4359 | -3,57% | 0,63% | US$826.698.135 | US$106.084.016 | 1.896.570.907 OP |
| 81 |  Lido DAO LDO | US$0,9026 | -4,06% | 0,20% | US$808.562.071 | US$105.115.879 | 895.768.803 LDO |
| 82 |  DoubleZero 2Z | US$0,2309 | 0,81% | -10,36% | US$801.705.342 | US$33.469.906 | 3.471.417.500 2Z |
| 83 |  Stacks STX | US$0,4423 | -3,51% | 3,54% | US$799.483.178 | US$39.664.312 | 1.807.631.963 STX |
| 84 |  Curve DAO Token CRV | US$0,5300 | -4,66% | -0,10% | US$745.357.660 | US$718.685.862 | 1.406.409.236 CRV |
| 85 |  Nexo NEXO | US$1,13 | -0,12% | -1,63% | US$732.361.608 | US$8.824.966 | 646.145.840 NEXO |
| 86 |  Morpho MORPHO | US$1,93 | -6,09% | 4,05% | US$684.365.158 | US$42.732.872 | 355.203.079 MORPHO |
| 87 |  FLOKI FLOKI | US$0,00007112 | -2,85% | -3,25% | US$678.516.809 | US$607.445.893 | 9.540.384.754.193 FLOKI |
| 88 |  Kaia KAIA | US$0,1081 | -1,93% | 2,07% | US$665.483.530 | US$25.276.759 | 6.154.511.524 KAIA |
| 89 |  Humanity Protocol H | US$0,3090 | -3,46% | 119,59% | US$672.645.062 | US$112.528.991 | 2.176.841.216 H |
| 90 |  Plasma XPL | US$0,3710 | 5,90% | -6,63% | US$667.799.424 | US$265.728.570 | 1.800.000.000 XPL |
| 91 |  The Graph GRT | US$0,06246 | -4,09% | -1,54% | US$659.633.807 | US$28.521.611 | 10.560.725.004 GRT |
| 92 |  Pyth Network PYTH | US$0,1119 | -2,87% | 0,87% | US$643.555.568 | US$33.588.717 | 5.749.983.047 PYTH |
| 93 |  Tezos XTZ | US$0,5919 | -1,40% | 0,97% | US$629.476.993 | US$18.677.143 | 1.063.422.719 XTZ |
| 94 |  Artificial Superintelligence Alliance FET | US$0,2578 | -2,54% | 5,37% | US$608.610.022 | US$95.017.425 | 2.360.865.969 FET |
| 95 |  IOTA IOTA | US$0,1443 | -1,43% | 1,32% | US$592.239.314 | US$567.970.691 | 4.104.082.447 IOTA |
| 96 |  Ethereum Name Service ENS | US$15,50 | -2,80% | 1,55% | US$580.348.048 | US$71.186.118 | 37.443.982 ENS |
| 97 |  Dash DASH | US$45,81 | -5,78% | 1,22% | US$570.993.983 | US$106.520.645 | 12.465.104 DASH |
| 98 |  Conflux CFX | US$0,1111 | -3,79% | 1,69% | US$571.909.014 | US$43.892.550 | 5.149.049.641 CFX |
| 99 |  AB AB | US$0,006631 | -2,21% | -4,13% | US$557.700.049 | US$18.222.555 | 84.099.028.284 AB |
| 100 |  DeXe DEXE | US$6,59 | -4,27% | 0,01% | US$551.588.589 | US$7.568.038 | 83.733.650 DEXE |
Tabel di atas menampilkan halaman 2 dari total 188 halaman. Menampilkan hasil dari 51 sampai 100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.